認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 21 | 15.00 | 0.25 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 4 | 8 |
| 17.30 | 0.00 | - | 100 | 11 | 20.00 | 0.81 | -0.21 | -20.59% | 1 | 77 |
| 13.80 | 0.00 | - | 9 | 21 | 22.50 | 1.41 | 0.00 | - | 1 | 131 |
| 14.26 | 0.00 | - | 50 | 247 | 25.00 | 1.68 | 0.00 | - | 2 | 75 |
| 11.55 | 0.00 | - | 1 | 20 | 27.50 | 2.70 | 0.00 | - | 5 | 92 |
| 11.40 | 0.00 | - | 1 | 221 | 30.00 | 3.75 | 0.00 | - | 1 | 428 |
| 10.53 | +0.88 | +9.12% | 2 | 376 | 32.50 | 4.10 | 0.00 | - | 1 | 323 |
| 9.31 | +0.01 | +0.11% | 2 | 520 | 35.00 | 5.35 | 0.00 | - | 2 | 438 |
| 7.20 | 0.00 | - | 4 | 585 | 37.50 | 6.80 | 0.00 | - | 88 | 390 |
| 7.00 | 0.00 | - | 1 | 380 | 40.00 | 8.05 | +0.05 | +0.63% | 156 | 648 |
| 6.01 | 0.00 | - | 8 | 1,870 | 42.50 | 9.50 | 0.00 | - | 82 | 115 |
| 5.15 | -0.10 | -1.90% | 2 | 2,690 | 45.00 | 10.90 | 0.00 | - | 1 | 104 |
| 4.52 | +0.17 | +3.91% | 4 | 533 | 47.50 | 16.45 | 0.00 | - | 1 | 1 |
| 3.95 | -0.04 | -1.00% | 10 | 267 | 50.00 | 14.78 | -0.07 | -0.47% | 3 | 58 |
| 2.83 | 0.00 | - | 12 | 312 | 55.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 8 | 447 | 60.00 | 28.00 | 0.00 | - | 1 | 3 |
