認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116C00015000 | 2024-06-27 3:52PM EDT | 15.00 | 23.80 | 23.30 | 24.10 | 0.00 | - | 3 | 141 | 72.34% |
| RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 17.50 | 20.95 | 21.80 | 22.10 | 0.00 | - | 2 | 14 | 71.70% |
| RBLX260116C00020000 | 2024-07-01 9:54AM EDT | 20.00 | 19.95 | 19.90 | 20.20 | -0.15 | -0.75% | 1 | 162 | 68.19% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 22.50 | 15.20 | 15.80 | 17.55 | 0.00 | - | 11 | 29 | 50.27% |
| RBLX260116C00025000 | 2024-06-26 11:44AM EDT | 25.00 | 16.23 | 16.50 | 16.80 | 0.00 | - | 4 | 717 | 63.59% |
| RBLX260116C00027500 | 2024-06-26 1:18PM EDT | 27.50 | 15.30 | 15.00 | 16.75 | 0.00 | - | 1 | 593 | 67.37% |
| RBLX260116C00030000 | 2024-07-01 3:49PM EDT | 30.00 | 13.68 | 13.65 | 13.90 | +0.02 | +0.15% | 1 | 515 | 60.83% |
| RBLX260116C00032500 | 2024-07-01 2:00PM EDT | 32.50 | 12.20 | 12.30 | 12.55 | -0.30 | -2.40% | 1 | 462 | 59.24% |
| RBLX260116C00035000 | 2024-07-01 11:22AM EDT | 35.00 | 10.80 | 11.15 | 13.50 | -0.54 | -4.76% | 2 | 810 | 64.76% |
| RBLX260116C00037500 | 2024-06-27 3:14PM EDT | 37.50 | 10.19 | 10.05 | 11.30 | 0.00 | - | 18 | 838 | 60.29% |
| RBLX260116C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 8.40 | 9.05 | 9.70 | -0.80 | -8.70% | 1 | 2,766 | 57.65% |
| RBLX260116C00042500 | 2024-06-28 2:16PM EDT | 42.50 | 8.27 | 8.15 | 8.65 | 0.00 | - | 5 | 756 | 56.49% |
| RBLX260116C00045000 | 2024-06-28 12:23PM EDT | 45.00 | 7.32 | 7.35 | 7.85 | 0.00 | - | 1 | 323 | 55.93% |
| RBLX260116C00047500 | 2024-06-26 11:44AM EDT | 47.50 | 6.36 | 6.55 | 6.80 | 0.00 | - | 4 | 111 | 54.33% |
| RBLX260116C00050000 | 2024-06-28 10:57AM EDT | 50.00 | 6.10 | 5.85 | 6.15 | 0.00 | - | 4 | 938 | 53.77% |
| RBLX260116C00052500 | 2024-06-18 1:25PM EDT | 52.50 | 4.95 | 5.30 | 5.50 | 0.00 | - | 5 | 45 | 53.31% |
| RBLX260116C00055000 | 2024-06-27 1:55PM EDT | 55.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 531 | 53.11% |
| RBLX260116C00060000 | 2024-07-01 2:57PM EDT | 60.00 | 4.00 | 3.90 | 4.10 | -0.05 | -1.23% | 35 | 347 | 52.52% |
| RBLX260116C00065000 | 2024-07-01 10:41AM EDT | 65.00 | 3.22 | 3.25 | 3.40 | -0.14 | -4.17% | 5 | 207 | 52.37% |
| RBLX260116C00070000 | 2024-07-01 10:41AM EDT | 70.00 | 2.65 | 2.71 | 2.81 | -0.10 | -3.64% | 5 | 1,803 | 52.15% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116P00015000 | 2024-06-26 11:58AM EDT | 15.00 | 0.66 | 0.31 | 1.15 | 0.00 | - | 50 | 475 | 56.25% |
| RBLX260116P00017500 | 2024-06-17 1:48PM EDT | 17.50 | 1.13 | 0.96 | 1.07 | 0.00 | - | 18 | 353 | 52.81% |
| RBLX260116P00020000 | 2024-06-13 2:15PM EDT | 20.00 | 1.58 | 1.41 | 1.52 | 0.00 | - | 20 | 135 | 50.98% |
| RBLX260116P00022500 | 2024-06-24 2:23PM EDT | 22.50 | 2.23 | 1.97 | 2.12 | 0.00 | - | 2 | 87 | 50.34% |
| RBLX260116P00025000 | 2024-06-26 12:34PM EDT | 25.00 | 2.68 | 2.67 | 2.95 | 0.00 | - | 5 | 588 | 50.07% |
| RBLX260116P00027500 | 2024-07-01 3:41PM EDT | 27.50 | 3.56 | 3.45 | 3.60 | +0.06 | +1.71% | 1 | 1,310 | 47.39% |
| RBLX260116P00030000 | 2024-07-01 10:53AM EDT | 30.00 | 4.55 | 4.40 | 4.60 | -0.25 | -5.21% | 31 | 495 | 46.63% |
| RBLX260116P00032500 | 2024-06-20 2:18PM EDT | 32.50 | 5.89 | 5.50 | 5.70 | 0.00 | - | 1 | 611 | 45.73% |
| RBLX260116P00035000 | 2024-07-01 1:52PM EDT | 35.00 | 6.80 | 6.65 | 6.85 | -0.09 | -1.31% | 1 | 945 | 44.45% |
| RBLX260116P00037500 | 2024-06-27 10:00AM EDT | 37.50 | 7.80 | 7.95 | 8.20 | 0.00 | - | 3 | 799 | 43.70% |
| RBLX260116P00040000 | 2024-06-27 3:13PM EDT | 40.00 | 9.40 | 9.35 | 9.70 | 0.00 | - | 3 | 1,861 | 43.19% |
| RBLX260116P00042500 | 2024-05-15 11:41AM EDT | 42.50 | 13.36 | 11.65 | 12.05 | 0.00 | - | 5 | 129 | 46.73% |
| RBLX260116P00045000 | 2024-06-28 2:05PM EDT | 45.00 | 12.55 | 12.40 | 12.65 | 0.00 | - | 1 | 207 | 40.21% |
| RBLX260116P00047500 | 2024-06-13 9:32AM EDT | 47.50 | 14.20 | 14.15 | 16.25 | 0.00 | - | 1 | 162 | 49.66% |
| RBLX260116P00050000 | 2024-06-13 9:33AM EDT | 50.00 | 16.00 | 15.90 | 16.20 | 0.00 | - | 1 | 25 | 38.42% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 52.50 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 53.54% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 55.00 | 24.40 | 20.55 | 21.10 | 0.00 | - | 2 | 9 | 43.03% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 60.00 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 44.95% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 65.00 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 57.24% |
| RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 70.00 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 49.46% |
