認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 3 | 141 | 15.00 | 0.66 | 0.00 | - | 50 | 475 |
| 20.95 | 0.00 | - | 2 | 14 | 17.50 | 1.13 | 0.00 | - | 18 | 353 |
| 20.10 | 0.00 | - | 11 | 162 | 20.00 | 1.58 | 0.00 | - | 20 | 135 |
| 15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.23 | 0.00 | - | 2 | 87 |
| 16.23 | 0.00 | - | 4 | 717 | 25.00 | 2.68 | 0.00 | - | 5 | 588 |
| 15.30 | 0.00 | - | 1 | 593 | 27.50 | 3.50 | -0.02 | -0.57% | 6 | 1,310 |
| 13.66 | -0.24 | -1.73% | 1 | 515 | 30.00 | 4.80 | 0.00 | - | 5 | 495 |
| 12.50 | -0.01 | -0.08% | 1 | 463 | 32.50 | 5.89 | 0.00 | - | 500 | 611 |
| 11.34 | 0.00 | - | 1 | 810 | 35.00 | 6.89 | 0.00 | - | 6 | 945 |
| 10.19 | 0.00 | - | 18 | 838 | 37.50 | 7.80 | 0.00 | - | 3 | 799 |
| 9.20 | 0.00 | - | 4 | 2,770 | 40.00 | 9.40 | 0.00 | - | 3 | 1,861 |
| 8.27 | -0.33 | -3.84% | 5 | 756 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
| 7.32 | +1.17 | +19.02% | 1 | 323 | 45.00 | 12.55 | -2.63 | -17.33% | 1 | 206 |
| 6.36 | 0.00 | - | 4 | 111 | 47.50 | 14.20 | 0.00 | - | 1 | 162 |
| 6.10 | -0.07 | -1.13% | 4 | 942 | 50.00 | 16.00 | 0.00 | - | 1 | 25 |
| 4.95 | 0.00 | - | 5 | 45 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 531 | 55.00 | 24.40 | 0.00 | - | 5 | 9 |
| 4.05 | 0.00 | - | 5 | 347 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
| 3.36 | +0.11 | +3.38% | 1 | 206 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 27 | 1,797 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
