合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX261218C00030000 | 2024-06-26 2:00PM EDT | 30.00 | 16.20 | 17.05 | 18.50 | 0.00 | - | - | 1 | 63.26% |
RBLX261218C00035000 | 2024-07-01 2:00PM EDT | 35.00 | 13.70 | 14.70 | 15.55 | 0.00 | - | 1 | 5 | 59.45% |
RBLX261218C00040000 | 2024-07-02 12:07PM EDT | 40.00 | 12.00 | 12.65 | 13.45 | 0.00 | - | 2 | 53 | 57.61% |
RBLX261218C00042500 | 2024-07-05 1:51PM EDT | 42.50 | 11.90 | 11.70 | 12.80 | +0.40 | +3.48% | 1 | 3 | 57.39% |
RBLX261218C00045000 | 2024-06-26 2:54PM EDT | 45.00 | 10.57 | 10.85 | 12.40 | 0.00 | - | - | 6 | 57.70% |
RBLX261218C00047500 | 2024-06-28 2:16PM EDT | 47.50 | 9.77 | 9.65 | 10.85 | 0.00 | - | 4 | 12 | 54.61% |
RBLX261218C00050000 | 2024-07-03 9:57AM EDT | 50.00 | 9.32 | 9.35 | 11.50 | 0.00 | - | 1 | 44 | 57.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBLX261218P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 2.41 | 0.50 | 2.44 | 0.00 | - | - | 2 | 51.05% |
RBLX261218P00035000 | 2024-06-26 12:24PM EDT | 35.00 | 8.30 | 7.80 | 8.10 | 0.00 | - | - | 3 | 43.58% |
RBLX261218P00040000 | 2024-06-28 9:49AM EDT | 40.00 | 10.91 | 10.20 | 11.90 | 0.00 | - | 5 | 6 | 46.72% |