合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RC240719C00007500 | 2024-06-13 1:43PM EDT | 7.50 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 169 | 36.72% |
RC240719C00009000 | 2024-06-06 12:45PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 33.20% |
RC240719C00010000 | 2024-06-07 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,773 | 12.50% |
RC240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 654 | 79.69% |
RC240719C00015000 | 2024-01-02 3:04PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 93.75% |
RC240719C00017500 | 2024-02-01 1:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RC240719P00002500 | 2024-04-12 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 118 | 191 | 291.41% |
RC240719P00005000 | 2024-05-08 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,151 | 101.56% |
RC240719P00006000 | 2024-06-10 11:40AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 69.53% |
RC240719P00007500 | 2024-06-14 11:58AM EDT | 7.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 6,555 | 49.22% |
RC240719P00010000 | 2024-06-12 1:27PM EDT | 10.00 | 1.85 | 1.95 | 2.15 | 0.00 | - | 1 | 1,922 | 80.86% |
RC240719P00012500 | 2024-06-14 10:40AM EDT | 12.50 | 4.55 | 4.40 | 4.60 | +0.15 | +3.41% | 1 | 55 | 118.16% |
RC240719P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.29 | 6.90 | 7.10 | 0.00 | - | 6 | 255 | 149.22% |
RC240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.77 | 7.80 | 10.20 | 0.00 | - | 2 | 2 | 265.04% |