認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00002500 | 2024-05-01 10:10AM EDT | 2.50 | 6.10 | 4.20 | 7.30 | 0.00 | - | - | 1 | 329.88% |
| RC241220C00005000 | 2024-05-21 12:52PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RC241220C00006000 | 2024-05-29 12:26PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RC241220C00007500 | 2024-06-10 9:44AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220C00009000 | 2024-06-11 2:03PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RC241220C00010000 | 2024-06-11 9:37AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RC241220C00011000 | 2024-05-30 10:38AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RC241220C00012500 | 2024-05-28 12:23PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RC241220C00017500 | 2024-04-22 10:53AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220P00005000 | 2024-06-05 9:52AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RC241220P00006000 | 2024-06-07 10:27AM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RC241220P00007500 | 2024-06-13 10:50AM EDT | 7.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| RC241220P00009000 | 2024-06-10 9:59AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RC241220P00010000 | 2024-06-05 11:16AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 15.00 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 60.35% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.83 | 7.80 | 10.40 | 0.00 | - | 2 | 2 | 125.98% |
