香港股市 已收市

Rogers Communications Inc. (RCI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.81-0.16 (-0.42%)
收市:04:00PM EDT
37.81 0.00 (0.00%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCI240719C000400002024-06-14 3:17PM EDT40.000.400.200.400.00-3034625.10%
RCI240719C000450002024-06-07 10:14AM EDT45.000.050.050.150.00-60465438.67%
RCI240719C000500002024-05-31 3:21PM EDT50.000.100.000.150.00-5715755.37%
RCI240719C000550002024-04-18 1:29PM EDT55.000.030.004.800.00-37150.24%
RCI240719C000600002024-04-01 2:38PM EDT60.000.050.004.800.00-5152167.97%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCI240719P000250002023-11-21 12:12PM EDT25.000.150.000.750.00--499.90%
RCI240719P000300002024-06-07 12:44PM EDT30.000.050.000.050.00-2240.63%
RCI240719P000350002024-06-13 10:09AM EDT35.000.200.000.700.00-234739.75%
RCI240719P000400002024-06-14 9:31AM EDT40.002.782.152.70+1.08+63.53%319428.03%
RCI240719P000450002024-01-24 12:24PM EDT45.001.590.552.400.00-7170.00%