合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719C00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 30 | 346 | 25.10% |
RCI240719C00045000 | 2024-06-07 10:14AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 604 | 654 | 38.67% |
RCI240719C00050000 | 2024-05-31 3:21PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 57 | 157 | 55.37% |
RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 150.24% |
RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 167.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.90% |
RCI240719P00030000 | 2024-06-07 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 40.63% |
RCI240719P00035000 | 2024-06-13 10:09AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 347 | 39.75% |
RCI240719P00040000 | 2024-06-14 9:31AM EDT | 40.00 | 2.78 | 2.15 | 2.70 | +1.08 | +63.53% | 3 | 194 | 28.03% |
RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |