合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI241018C00040000 | 2024-06-27 2:57PM EDT | 40.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 50 | 3,041 | 25.34% |
RCI241018C00045000 | 2024-06-21 12:08PM EDT | 45.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 50 | 326 | 63.84% |
RCI241018C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 80.76% |
RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 95.17% |
RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RCI241018P00035000 | 2024-06-21 12:38PM EDT | 35.00 | 0.75 | 0.75 | 1.15 | 0.00 | - | 2 | 155 | 23.73% |
RCI241018P00040000 | 2024-04-12 11:42AM EDT | 40.00 | 3.18 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
RCI241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |