香港股市 已收市

Rogers Communications Inc. (RCI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.81-0.16 (-0.42%)
收市:04:00PM EDT
37.81 0.00 (0.00%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCI241018C000400002024-06-12 10:09AM EDT40.001.601.001.450.00-13,04126.29%
RCI241018C000450002024-06-11 1:41PM EDT45.000.300.305.000.00-117657.47%
RCI241018C000500002024-04-22 12:46PM EDT50.000.200.000.000.00-2012.50%
RCI241018C000550002024-04-11 3:57PM EDT55.000.200.004.000.00-1272.83%
RCI241018C000600002024-04-23 11:33AM EDT60.000.100.000.000.00-11012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCI241018P000250002024-03-25 1:28PM EDT25.000.070.004.300.00-1193.75%
RCI241018P000300002024-04-22 1:42PM EDT30.000.350.000.000.00-2012.50%
RCI241018P000350002024-06-03 1:26PM EDT35.000.550.601.000.00-1015324.93%
RCI241018P000400002024-04-12 11:42AM EDT40.003.180.002.500.00-1111.77%
RCI241018P000450002024-02-26 10:30AM EDT45.002.652.905.800.00-110.00%