合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI241018C00040000 | 2024-06-12 10:09AM EDT | 40.00 | 1.60 | 1.00 | 1.45 | 0.00 | - | 1 | 3,041 | 26.29% |
RCI241018C00045000 | 2024-06-11 1:41PM EDT | 45.00 | 0.30 | 0.30 | 5.00 | 0.00 | - | 1 | 176 | 57.47% |
RCI241018C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 72.83% |
RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 93.75% |
RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RCI241018P00035000 | 2024-06-03 1:26PM EDT | 35.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 10 | 153 | 24.93% |
RCI241018P00040000 | 2024-04-12 11:42AM EDT | 40.00 | 3.18 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 11.77% |
RCI241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |