合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719C00040000 | 2024-06-27 1:03PM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 101 | 445 | 47.27% |
RCI240719C00045000 | 2024-06-26 9:46AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 325 | 43.75% |
RCI240719C00050000 | 2024-05-31 3:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 57 | 157 | 69.14% |
RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 196.44% |
RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 218.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 118.16% |
RCI240719P00030000 | 2024-06-27 2:31PM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 10 | 62.70% |
RCI240719P00035000 | 2024-06-25 2:28PM EDT | 35.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 350 | 24.22% |
RCI240719P00040000 | 2024-06-21 3:32PM EDT | 40.00 | 2.50 | 3.10 | 3.60 | 0.00 | - | 1 | 198 | 37.50% |
RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |