Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 1,491.41% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCKT240719C00017500 | 2024-06-27 2:15PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCKT240719C00020000 | 2024-07-01 1:36PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RCKT240719C00022500 | 2024-07-02 11:50AM EDT | 22.50 | 0.93 | 0.00 | 0.00 | +0.28 | +43.08% | 70 | 0 | 12.50% |
| RCKT240719C00025000 | 2024-07-02 10:02AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | -0.12 | -44.44% | 1 | 0 | 25.00% |
| RCKT240719C00030000 | 2024-07-02 10:46AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 8 | 0 | 50.00% |
| RCKT240719C00035000 | 2024-06-26 12:20PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCKT240719C00040000 | 2024-06-26 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00012500 | 2024-06-28 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 50.00% |
| RCKT240719P00015000 | 2024-07-02 3:25PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.85 | -94.44% | 5 | 0 | 25.00% |
| RCKT240719P00017500 | 2024-06-28 3:29PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCKT240719P00020000 | 2024-07-02 2:21PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | +0.24 | +19.83% | 2 | 0 | 0.00% |
| RCKT240719P00022500 | 2024-07-02 11:06AM EDT | 22.50 | 2.57 | 0.00 | 0.00 | -0.42 | -14.05% | 2 | 0 | 0.00% |
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
