合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCKT241018C00012500 | 2024-04-19 12:36PM EDT | 12.50 | 11.42 | 9.70 | 12.70 | 0.00 | - | 2 | 2 | 213.67% |
RCKT241018C00015000 | 2024-04-02 9:38AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
RCKT241018C00017500 | 2024-06-24 10:06AM EDT | 17.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
RCKT241018C00020000 | 2024-06-28 10:04AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
RCKT241018C00022500 | 2024-06-28 2:09PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCKT241018C00025000 | 2024-07-01 1:24PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RCKT241018C00030000 | 2024-06-26 10:53AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RCKT241018C00035000 | 2024-06-24 9:33AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RCKT241018C00040000 | 2024-06-21 9:56AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCKT241018P00017500 | 2024-04-10 2:58PM EDT | 17.50 | 1.07 | 0.00 | 2.15 | 0.00 | - | - | 23 | 50.00% |
RCKT241018P00020000 | 2024-06-13 9:57AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RCKT241018P00022500 | 2024-07-01 11:32AM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCKT241018P00025000 | 2024-04-10 11:43AM EDT | 25.00 | 4.25 | 3.30 | 5.50 | 0.00 | - | 20 | 60 | 37.45% |
RCKT241018P00030000 | 2024-04-01 10:04AM EDT | 30.00 | 6.20 | 8.40 | 10.50 | 0.00 | - | 35 | 36 | 55.57% |