認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00085000 | 2024-06-24 12:46PM EDT | 85.00 | 69.02 | 73.00 | 76.10 | 0.00 | - | 21 | 11 | 440.63% |
| RCL240628C00090000 | 2024-06-24 3:14PM EDT | 90.00 | 65.60 | 68.25 | 71.10 | 0.00 | - | 1 | 1 | 406.25% |
| RCL240628C00095000 | 2024-06-12 3:13PM EDT | 95.00 | 62.26 | 63.25 | 66.15 | 0.00 | - | 3 | 3 | 377.44% |
| RCL240628C00100000 | 2024-05-31 12:21PM EDT | 100.00 | 44.82 | 58.25 | 61.15 | 0.00 | - | 1 | 1 | 346.19% |
| RCL240628C00115000 | 2024-06-24 3:03PM EDT | 115.00 | 42.45 | 42.95 | 46.15 | 0.00 | - | 23 | 23 | 259.77% |
| RCL240628C00120000 | 2024-06-25 3:49PM EDT | 120.00 | 39.00 | 39.30 | 41.20 | +3.10 | +8.64% | 1 | 13 | 170.31% |
| RCL240628C00125000 | 2024-06-25 3:30PM EDT | 125.00 | 35.50 | 34.05 | 36.20 | +11.85 | +50.11% | 6 | 79 | 134.18% |
| RCL240628C00127000 | 2024-06-07 11:55AM EDT | 127.00 | 27.30 | 31.05 | 34.20 | 0.00 | - | 1 | 6 | 198.63% |
| RCL240628C00128000 | 2024-06-18 1:46PM EDT | 128.00 | 24.13 | 29.90 | 33.20 | 0.00 | - | 1 | 1 | 193.46% |
| RCL240628C00130000 | 2024-06-25 11:52AM EDT | 130.00 | 30.01 | 27.95 | 31.15 | +9.67 | +47.54% | 20 | 24 | 181.10% |
| RCL240628C00131000 | 2024-06-17 10:07AM EDT | 131.00 | 15.41 | 27.30 | 30.20 | 0.00 | - | - | 6 | 178.13% |
| RCL240628C00133000 | 2024-06-12 12:00PM EDT | 133.00 | 23.88 | 25.05 | 28.20 | 0.00 | - | 1 | 3 | 167.97% |
| RCL240628C00135000 | 2024-06-04 3:46PM EDT | 135.00 | 21.76 | 23.40 | 25.75 | 0.00 | - | 1 | 1 | 138.97% |
| RCL240628C00136000 | 2024-06-25 3:25PM EDT | 136.00 | 24.15 | 22.50 | 24.75 | +6.50 | +36.83% | 5 | 19 | 134.38% |
| RCL240628C00137000 | 2024-06-25 11:56AM EDT | 137.00 | 22.80 | 22.30 | 23.60 | +10.90 | +91.60% | 8 | 10 | 122.66% |
| RCL240628C00138000 | 2024-06-24 10:04AM EDT | 138.00 | 15.36 | 21.40 | 22.95 | 0.00 | - | 1 | 9 | 91.60% |
| RCL240628C00139000 | 2024-06-17 9:51AM EDT | 139.00 | 8.25 | 19.50 | 21.60 | 0.00 | - | - | 1 | 113.77% |
| RCL240628C00140000 | 2024-06-25 11:56AM EDT | 140.00 | 19.80 | 18.35 | 20.60 | +5.92 | +42.65% | 2 | 19 | 109.28% |
| RCL240628C00141000 | 2024-06-04 12:16PM EDT | 141.00 | 14.20 | 17.50 | 19.60 | 0.00 | - | 4 | 14 | 104.83% |
| RCL240628C00142000 | 2024-06-14 3:37PM EDT | 142.00 | 8.60 | 16.80 | 19.20 | 0.00 | - | 2 | 2 | 50.00% |
| RCL240628C00143000 | 2024-06-24 10:38AM EDT | 143.00 | 11.31 | 15.40 | 17.90 | 0.00 | - | 2 | 5 | 107.42% |
| RCL240628C00144000 | 2024-06-17 10:48AM EDT | 144.00 | 5.00 | 15.55 | 16.75 | 0.00 | - | 4 | 11 | 67.38% |
| RCL240628C00145000 | 2024-06-25 3:08PM EDT | 145.00 | 14.46 | 14.50 | 15.65 | +3.76 | +35.14% | 12 | 64 | 56.84% |
| RCL240628C00146000 | 2024-06-25 9:33AM EDT | 146.00 | 13.48 | 13.10 | 14.65 | +3.98 | +41.89% | 12 | 21 | 84.38% |
| RCL240628C00147000 | 2024-06-25 10:04AM EDT | 147.00 | 13.00 | 12.60 | 14.20 | +5.75 | +79.31% | 21 | 142 | 69.92% |
| RCL240628C00148000 | 2024-06-24 11:37AM EDT | 148.00 | 12.37 | 11.65 | 12.65 | +5.37 | +76.71% | 2 | 62 | 52.73% |
| RCL240628C00149000 | 2024-06-25 12:01PM EDT | 149.00 | 11.20 | 10.60 | 12.70 | +6.20 | +124.00% | 25 | 88 | 70.51% |
| RCL240628C00150000 | 2024-06-25 12:58PM EDT | 150.00 | 10.14 | 9.70 | 10.55 | +3.93 | +63.29% | 107 | 734 | 62.55% |
| RCL240628C00152500 | 2024-06-26 9:41AM EDT | 152.50 | 7.52 | 6.65 | 8.00 | +3.14 | +71.69% | 2 | 342 | 49.41% |
| RCL240628C00155000 | 2024-06-26 9:48AM EDT | 155.00 | 5.40 | 5.25 | 5.60 | +2.58 | +91.49% | 51 | 997 | 40.23% |
| RCL240628C00157500 | 2024-06-26 10:19AM EDT | 157.50 | 3.14 | 3.15 | 3.50 | +1.39 | +79.43% | 10 | 1,734 | 35.11% |
| RCL240628C00160000 | 2024-06-26 10:18AM EDT | 160.00 | 1.59 | 1.49 | 1.68 | +0.57 | +55.88% | 50 | 1,199 | 29.10% |
| RCL240628C00162500 | 2024-06-26 10:16AM EDT | 162.50 | 0.63 | 0.59 | 0.73 | 0.00 | - | 21 | 220 | 29.10% |
| RCL240628C00165000 | 2024-06-26 10:05AM EDT | 165.00 | 0.26 | 0.20 | 0.28 | +0.13 | +100.00% | 15 | 877 | 29.88% |
| RCL240628C00167500 | 2024-06-25 3:38PM EDT | 167.50 | 0.17 | 0.02 | 0.15 | +0.03 | +21.43% | 64 | 64 | 33.89% |
| RCL240628C00170000 | 2024-06-26 9:41AM EDT | 170.00 | 0.07 | 0.01 | 0.14 | -0.03 | -30.00% | 9 | 41 | 41.50% |
| RCL240628C00172500 | 2024-06-05 10:02AM EDT | 172.50 | 0.53 | 0.02 | 0.75 | 0.00 | - | - | 5 | 61.77% |
| RCL240628C00175000 | 2024-06-25 11:41AM EDT | 175.00 | 0.05 | 0.01 | 0.75 | -0.17 | -77.27% | 26 | 16 | 70.12% |
| RCL240628C00195000 | 2024-06-25 12:19PM EDT | 195.00 | 0.01 | 0.01 | 0.76 | 0.00 | - | 1 | 53 | 129.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00085000 | 2024-06-17 3:26PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 359.77% |
| RCL240628P00095000 | 2024-06-18 3:11PM EDT | 95.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 303.13% |
| RCL240628P00100000 | 2024-06-20 3:39PM EDT | 100.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | - | 20 | 267.38% |
| RCL240628P00105000 | 2024-06-21 1:50PM EDT | 105.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 251.76% |
| RCL240628P00110000 | 2024-05-14 3:28PM EDT | 110.00 | 0.19 | 0.00 | 1.32 | 0.00 | - | - | 1 | 253.71% |
| RCL240628P00115000 | 2024-05-29 11:08AM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 204.49% |
| RCL240628P00120000 | 2024-06-24 9:48AM EDT | 120.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 468 | 468 | 182.03% |
| RCL240628P00125000 | 2024-06-26 9:37AM EDT | 125.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 1,196 | 111.72% |
| RCL240628P00127000 | 2024-06-26 9:38AM EDT | 127.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 79 | 91 | 121.88% |
| RCL240628P00128000 | 2024-06-26 9:42AM EDT | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 56 | 89.06% |
| RCL240628P00129000 | 2024-06-26 10:06AM EDT | 129.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 470 | 444 | 96.88% |
| RCL240628P00130000 | 2024-06-26 10:13AM EDT | 130.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 890 | 54 | 89.84% |
| RCL240628P00131000 | 2024-06-26 10:14AM EDT | 131.00 | 0.01 | 0.01 | 0.04 | -0.64 | -98.46% | 850 | 4 | 89.06% |
| RCL240628P00132000 | 2024-06-26 10:15AM EDT | 132.00 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 65 | 92 | 96.09% |
| RCL240628P00133000 | 2024-06-26 9:46AM EDT | 133.00 | 0.01 | 0.01 | 0.75 | -0.02 | -66.67% | 100 | 24 | 126.56% |
| RCL240628P00134000 | 2024-06-24 11:37AM EDT | 134.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 122.46% |
| RCL240628P00135000 | 2024-06-21 2:09PM EDT | 135.00 | 0.03 | 0.01 | 0.75 | -0.04 | -57.14% | 1 | 138 | 118.26% |
| RCL240628P00136000 | 2024-06-24 10:21AM EDT | 136.00 | 0.30 | 0.01 | 0.75 | +0.26 | +650.00% | 3 | 33 | 114.06% |
| RCL240628P00137000 | 2024-06-25 1:18PM EDT | 137.00 | 0.02 | 0.01 | 0.75 | -0.03 | -60.00% | 1 | 160 | 109.96% |
| RCL240628P00138000 | 2024-06-21 3:18PM EDT | 138.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 215 | 213 | 105.86% |
| RCL240628P00139000 | 2024-06-24 3:40PM EDT | 139.00 | 0.11 | 0.01 | 0.74 | 0.00 | - | 23 | 68 | 101.37% |
| RCL240628P00140000 | 2024-06-25 11:50AM EDT | 140.00 | 0.02 | 0.01 | 0.75 | -0.11 | -84.62% | 8 | 147 | 97.56% |
| RCL240628P00141000 | 2024-06-25 11:47AM EDT | 141.00 | 0.03 | 0.01 | 0.76 | -0.08 | -72.73% | 16 | 270 | 93.75% |
| RCL240628P00142000 | 2024-06-26 9:30AM EDT | 142.00 | 0.36 | 0.02 | 0.32 | +0.23 | +176.92% | 15 | 344 | 75.59% |
| RCL240628P00143000 | 2024-06-25 12:30PM EDT | 143.00 | 0.04 | 0.01 | 0.75 | -0.11 | -73.33% | 15 | 247 | 85.16% |
| RCL240628P00144000 | 2024-06-25 3:35PM EDT | 144.00 | 0.03 | 0.01 | 0.75 | -0.18 | -85.71% | 6 | 156 | 81.05% |
| RCL240628P00145000 | 2024-06-25 3:44PM EDT | 145.00 | 0.07 | 0.05 | 0.32 | -0.23 | -76.67% | 112 | 454 | 65.63% |
| RCL240628P00146000 | 2024-06-26 9:30AM EDT | 146.00 | 0.15 | 0.02 | 0.29 | -0.15 | -50.00% | 3 | 105 | 59.77% |
| RCL240628P00147000 | 2024-06-26 9:30AM EDT | 147.00 | 0.39 | 0.02 | 0.32 | -0.09 | -18.75% | 15 | 308 | 57.13% |
| RCL240628P00148000 | 2024-06-25 12:30PM EDT | 148.00 | 0.04 | 0.04 | 0.56 | -0.65 | -94.20% | 200 | 255 | 60.74% |
| RCL240628P00149000 | 2024-06-26 9:43AM EDT | 149.00 | 0.12 | 0.03 | 0.12 | -0.68 | -85.00% | 1 | 145 | 46.29% |
| RCL240628P00150000 | 2024-06-26 10:15AM EDT | 150.00 | 0.09 | 0.07 | 0.26 | -1.08 | -92.31% | 11 | 655 | 50.68% |
| RCL240628P00152500 | 2024-06-25 3:59PM EDT | 152.50 | 0.07 | 0.09 | 0.15 | -1.92 | -96.48% | 168 | 737 | 35.45% |
| RCL240628P00155000 | 2024-06-26 10:20AM EDT | 155.00 | 0.28 | 0.22 | 0.30 | -2.83 | -91.00% | 15 | 737 | 31.40% |
| RCL240628P00157500 | 2024-06-26 10:20AM EDT | 157.50 | 0.68 | 0.62 | 0.73 | -3.62 | -84.19% | 20 | 142 | 29.44% |
| RCL240628P00160000 | 2024-06-26 10:19AM EDT | 160.00 | 1.60 | 1.47 | 1.63 | -4.75 | -74.80% | 32 | 119 | 28.08% |
| RCL240628P00162500 | 2024-06-26 9:57AM EDT | 162.50 | 3.60 | 3.05 | 3.40 | -11.65 | -76.39% | 2 | 39 | 32.32% |
| RCL240628P00165000 | 2024-06-26 10:10AM EDT | 165.00 | 6.20 | 4.25 | 5.50 | -11.55 | -65.07% | 43 | 56 | 35.99% |
