認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705C00075000 | 2024-05-30 10:09AM EDT | 75.00 | 73.53 | 82.90 | 85.80 | 0.00 | - | 3 | 3 | 256.84% |
| RCL240705C00115000 | 2024-06-25 11:41AM EDT | 115.00 | 45.30 | 44.10 | 45.35 | +5.80 | +14.68% | 1 | 14 | 103.13% |
| RCL240705C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 36.35 | 38.40 | 41.00 | +6.35 | +21.17% | 1 | 7 | 119.48% |
| RCL240705C00125000 | 2024-06-17 10:56AM EDT | 125.00 | 21.80 | 33.30 | 36.20 | 0.00 | - | 1 | 2 | 111.38% |
| RCL240705C00130000 | 2024-06-25 10:47AM EDT | 130.00 | 30.20 | 27.95 | 29.90 | +6.20 | +25.83% | 19 | 37 | 0.00% |
| RCL240705C00135000 | 2024-06-25 10:27AM EDT | 135.00 | 24.45 | 22.80 | 24.90 | +9.60 | +64.65% | 5 | 6 | 0.00% |
| RCL240705C00136000 | 2024-06-25 10:18AM EDT | 136.00 | 24.10 | 23.10 | 24.30 | +10.10 | +72.14% | 1 | 1 | 54.20% |
| RCL240705C00137000 | 2024-06-25 10:27AM EDT | 137.00 | 22.45 | 21.20 | 22.85 | +9.30 | +70.72% | 5 | 5 | 0.00% |
| RCL240705C00138000 | 2024-06-03 11:41AM EDT | 138.00 | 21.65 | 20.10 | 22.10 | +9.30 | +75.30% | 23 | 24 | 0.00% |
| RCL240705C00140000 | 2024-06-26 9:39AM EDT | 140.00 | 19.60 | 19.35 | 20.20 | +7.60 | +63.33% | 2 | 8 | 40.14% |
| RCL240705C00144000 | 2024-06-18 9:37AM EDT | 144.00 | 8.40 | 14.80 | 17.40 | 0.00 | - | 1 | 6 | 63.09% |
| RCL240705C00145000 | 2024-06-24 2:16PM EDT | 145.00 | 15.13 | 13.20 | 15.00 | +4.93 | +48.33% | 1 | 30 | 0.00% |
| RCL240705C00146000 | 2024-06-18 2:00PM EDT | 146.00 | 7.35 | 12.20 | 14.90 | 0.00 | - | 20 | 18 | 48.83% |
| RCL240705C00147000 | 2024-06-25 10:51AM EDT | 147.00 | 13.10 | 11.65 | 12.90 | +7.40 | +129.82% | 10 | 26 | 0.00% |
| RCL240705C00148000 | 2024-06-24 9:50AM EDT | 148.00 | 5.90 | 10.60 | 13.60 | 0.00 | - | 6 | 25 | 54.71% |
| RCL240705C00149000 | 2024-06-25 12:32PM EDT | 149.00 | 11.59 | 10.50 | 11.35 | +6.84 | +144.00% | 18 | 26 | 29.35% |
| RCL240705C00150000 | 2024-06-26 9:39AM EDT | 150.00 | 10.89 | 8.95 | 10.20 | +3.77 | +52.95% | 2 | 72 | 21.88% |
| RCL240705C00152500 | 2024-06-25 1:32PM EDT | 152.50 | 8.23 | 7.00 | 7.75 | +3.08 | +59.81% | 13 | 99 | 19.04% |
| RCL240705C00155000 | 2024-06-25 3:36PM EDT | 155.00 | 6.05 | 5.15 | 5.80 | +2.10 | +53.16% | 34 | 166 | 23.34% |
| RCL240705C00157500 | 2024-06-26 9:57AM EDT | 157.50 | 3.95 | 3.80 | 4.05 | +1.68 | +74.01% | 2 | 88 | 24.10% |
| RCL240705C00160000 | 2024-06-26 10:09AM EDT | 160.00 | 2.49 | 2.33 | 2.58 | +0.89 | +55.62% | 23 | 167 | 23.83% |
| RCL240705C00162500 | 2024-06-26 10:09AM EDT | 162.50 | 1.49 | 1.41 | 1.57 | +0.53 | +55.21% | 30 | 144 | 24.29% |
| RCL240705C00165000 | 2024-06-26 9:33AM EDT | 165.00 | 1.01 | 0.58 | 0.93 | +0.41 | +68.33% | 4 | 96 | 25.12% |
| RCL240705C00167500 | 2024-06-26 9:46AM EDT | 167.50 | 0.59 | 0.31 | 0.44 | -0.14 | -19.18% | 20 | 118 | 24.41% |
| RCL240705C00170000 | 2024-06-25 3:38PM EDT | 170.00 | 0.37 | 0.18 | 0.27 | +0.23 | +164.29% | 174 | 116 | 26.12% |
| RCL240705C00172500 | 2024-06-25 9:39AM EDT | 172.50 | 0.18 | 0.07 | 0.19 | +0.11 | +157.14% | 2 | 3 | 28.47% |
| RCL240705C00175000 | 2024-06-26 10:00AM EDT | 175.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 1 | 4 | 29.00% |
| RCL240705C00177500 | 2024-06-10 9:58AM EDT | 177.50 | 0.18 | 0.01 | 0.07 | 0.00 | - | 5 | 0 | 30.86% |
| RCL240705C00180000 | 2024-06-05 1:16PM EDT | 180.00 | 0.32 | 0.01 | 0.75 | 0.00 | - | - | 1 | 55.52% |
| RCL240705C00185000 | 2024-06-25 10:11AM EDT | 185.00 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 20 | 20 | 40.04% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705P00100000 | 2024-06-14 12:38PM EDT | 100.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.86% |
| RCL240705P00115000 | 2024-05-29 10:48AM EDT | 115.00 | 0.61 | 0.01 | 2.14 | 0.00 | - | - | 6 | 139.94% |
| RCL240705P00120000 | 2024-06-20 10:25AM EDT | 120.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 4 | 10 | 93.16% |
| RCL240705P00125000 | 2024-06-25 1:21PM EDT | 125.00 | 0.02 | 0.02 | 0.75 | -0.08 | -80.00% | 1 | 7 | 88.38% |
| RCL240705P00130000 | 2024-06-25 1:22PM EDT | 130.00 | 0.03 | 0.03 | 0.32 | -0.08 | -72.73% | 1 | 20 | 66.31% |
| RCL240705P00134000 | 2024-06-14 12:38PM EDT | 134.00 | 0.93 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 67.29% |
| RCL240705P00135000 | 2024-06-21 3:59PM EDT | 135.00 | 0.23 | 0.01 | 0.75 | 0.00 | - | 5 | 42 | 65.04% |
| RCL240705P00138000 | 2024-06-13 9:59AM EDT | 138.00 | 0.53 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 58.20% |
| RCL240705P00139000 | 2024-06-24 3:52PM EDT | 139.00 | 0.20 | 0.03 | 0.75 | 0.00 | - | 5 | 10 | 56.25% |
| RCL240705P00140000 | 2024-06-24 3:52PM EDT | 140.00 | 0.27 | 0.03 | 0.67 | +0.03 | +12.50% | 2 | 61 | 52.73% |
| RCL240705P00141000 | 2024-06-04 3:47PM EDT | 141.00 | 0.73 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 51.42% |
| RCL240705P00142000 | 2024-06-25 11:20AM EDT | 142.00 | 0.08 | 0.01 | 0.59 | -0.27 | -77.14% | 12 | 24 | 54.79% |
| RCL240705P00143000 | 2024-06-25 1:00PM EDT | 143.00 | 0.32 | 0.04 | 0.60 | -0.17 | -34.69% | 1 | 20 | 52.59% |
| RCL240705P00144000 | 2024-06-25 9:36AM EDT | 144.00 | 0.15 | 0.04 | 0.61 | -0.39 | -72.22% | 9 | 24 | 50.37% |
| RCL240705P00145000 | 2024-06-25 11:20AM EDT | 145.00 | 0.13 | 0.04 | 0.47 | -0.48 | -78.69% | 3 | 79 | 44.68% |
| RCL240705P00146000 | 2024-06-26 9:44AM EDT | 146.00 | 0.28 | 0.07 | 0.36 | -0.49 | -63.64% | 4 | 23 | 39.60% |
| RCL240705P00147000 | 2024-06-26 9:44AM EDT | 147.00 | 0.17 | 0.13 | 0.22 | -0.74 | -81.32% | 5 | 30 | 33.30% |
| RCL240705P00148000 | 2024-06-25 11:32AM EDT | 148.00 | 0.22 | 0.19 | 0.25 | -0.67 | -75.28% | 8 | 20 | 32.13% |
| RCL240705P00149000 | 2024-06-24 3:05PM EDT | 149.00 | 1.09 | 0.23 | 0.28 | 0.00 | - | 3 | 81 | 30.76% |
| RCL240705P00150000 | 2024-06-26 10:08AM EDT | 150.00 | 0.29 | 0.32 | 0.42 | -1.21 | -80.67% | 3 | 51 | 31.79% |
| RCL240705P00152500 | 2024-06-26 9:57AM EDT | 152.50 | 0.64 | 0.53 | 0.72 | -1.61 | -71.56% | 15 | 74 | 30.79% |
| RCL240705P00155000 | 2024-06-26 9:55AM EDT | 155.00 | 1.16 | 0.91 | 1.12 | -1.89 | -61.97% | 11 | 109 | 28.96% |
| RCL240705P00157500 | 2024-06-26 9:57AM EDT | 157.50 | 1.89 | 1.82 | 2.00 | -2.71 | -58.91% | 14 | 39 | 29.93% |
| RCL240705P00165000 | 2024-06-25 11:35AM EDT | 165.00 | 4.90 | 6.25 | 6.55 | -13.01 | -72.64% | 1 | 2 | 33.50% |
