認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240712C00075000 | 2024-06-17 12:32PM EDT | 75.00 | 70.03 | 83.45 | 86.35 | 0.00 | - | - | 30 | 220.31% |
| RCL240712C00095000 | 2024-06-25 2:26PM EDT | 95.00 | 65.72 | 63.45 | 66.45 | +3.42 | +5.49% | 3 | 0 | 162.89% |
| RCL240712C00100000 | 2024-06-05 10:50AM EDT | 100.00 | 56.74 | 57.65 | 60.85 | 0.00 | - | 10 | 10 | 130.76% |
| RCL240712C00110000 | 2024-06-24 1:40PM EDT | 110.00 | 44.10 | 47.55 | 50.05 | 0.00 | - | 20 | 20 | 0.00% |
| RCL240712C00125000 | 2024-06-18 10:16AM EDT | 125.00 | 25.33 | 33.25 | 36.20 | 0.00 | - | - | 8 | 84.86% |
| RCL240712C00130000 | 2024-06-12 11:06AM EDT | 130.00 | 27.75 | 28.10 | 30.40 | 0.00 | - | - | 16 | 54.10% |
| RCL240712C00135000 | 2024-05-31 1:06PM EDT | 135.00 | 12.52 | 23.75 | 25.25 | 0.00 | - | 4 | 4 | 39.16% |
| RCL240712C00140000 | 2024-05-31 1:06PM EDT | 140.00 | 8.97 | 18.65 | 20.30 | 0.00 | - | 4 | 4 | 34.18% |
| RCL240712C00143000 | 2024-06-17 3:41PM EDT | 143.00 | 8.95 | 16.55 | 17.30 | 0.00 | - | - | 5 | 29.69% |
| RCL240712C00144000 | 2024-06-25 10:09AM EDT | 144.00 | 16.55 | 14.60 | 16.25 | +8.80 | +113.55% | 3 | 24 | 26.17% |
| RCL240712C00145000 | 2024-06-21 9:46AM EDT | 145.00 | 6.62 | 14.70 | 15.65 | 0.00 | - | 2 | 4 | 34.86% |
| RCL240712C00146000 | 2024-06-14 2:02PM EDT | 146.00 | 6.40 | 13.95 | 14.75 | 0.00 | - | - | 4 | 34.74% |
| RCL240712C00147000 | 2024-06-25 9:54AM EDT | 147.00 | 13.78 | 11.30 | 13.70 | +8.08 | +141.75% | 1 | 12 | 32.06% |
| RCL240712C00148000 | 2024-06-24 10:22AM EDT | 148.00 | 11.50 | 11.90 | 12.85 | +3.20 | +38.55% | 2 | 25 | 32.42% |
| RCL240712C00149000 | 2024-06-25 3:53PM EDT | 149.00 | 12.20 | 10.60 | 12.50 | +4.20 | +52.50% | 109 | 54 | 38.33% |
| RCL240712C00150000 | 2024-06-25 10:40AM EDT | 150.00 | 11.72 | 9.25 | 11.00 | +3.49 | +42.41% | 6 | 32 | 30.40% |
| RCL240712C00152500 | 2024-06-25 12:03PM EDT | 152.50 | 9.00 | 7.90 | 9.15 | +2.95 | +48.76% | 12 | 29 | 31.81% |
| RCL240712C00155000 | 2024-06-25 12:09PM EDT | 155.00 | 7.46 | 6.10 | 7.50 | +2.95 | +65.41% | 14 | 56 | 32.89% |
| RCL240712C00157500 | 2024-06-25 3:44PM EDT | 157.50 | 5.43 | 4.10 | 5.60 | +2.44 | +81.61% | 8 | 36 | 30.29% |
| RCL240712C00160000 | 2024-06-26 10:07AM EDT | 160.00 | 3.79 | 2.91 | 3.85 | +1.50 | +65.50% | 1 | 42 | 27.39% |
| RCL240712C00162500 | 2024-06-26 9:43AM EDT | 162.50 | 2.63 | 1.61 | 2.65 | +1.45 | +122.88% | 13 | 89 | 26.69% |
| RCL240712C00165000 | 2024-06-26 10:07AM EDT | 165.00 | 1.79 | 1.50 | 1.81 | +0.94 | +110.59% | 13 | 143 | 26.77% |
| RCL240712C00167500 | 2024-06-25 12:53PM EDT | 167.50 | 1.36 | 0.92 | 1.21 | +0.96 | +240.00% | 22 | 24 | 27.00% |
| RCL240712C00170000 | 2024-06-25 9:50AM EDT | 170.00 | 0.75 | 0.52 | 0.80 | +0.55 | +275.00% | 1 | 15 | 27.42% |
| RCL240712C00172500 | 2024-06-25 11:23AM EDT | 172.50 | 0.59 | 0.34 | 0.48 | +0.12 | +25.53% | 3 | 3 | 27.25% |
| RCL240712C00175000 | 2024-06-25 12:13PM EDT | 175.00 | 0.35 | 0.16 | 0.41 | +0.19 | +118.75% | 1 | 3 | 29.74% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240712P00125000 | 2024-06-17 10:56AM EDT | 125.00 | 0.38 | 0.01 | 2.19 | 0.00 | - | 1 | 5 | 85.89% |
| RCL240712P00130000 | 2024-06-17 3:22PM EDT | 130.00 | 0.46 | 0.01 | 0.75 | 0.00 | - | 5 | 6 | 58.69% |
| RCL240712P00134000 | 2024-06-25 1:22PM EDT | 134.00 | 0.11 | 0.01 | 0.75 | -0.37 | -77.08% | 7 | 12 | 51.66% |
| RCL240712P00135000 | 2024-06-26 9:31AM EDT | 135.00 | 0.35 | 0.05 | 0.37 | +0.13 | +108.33% | 2 | 27 | 49.61% |
| RCL240712P00136000 | 2024-06-14 11:02AM EDT | 136.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.49% |
| RCL240712P00137000 | 2024-06-25 2:16PM EDT | 137.00 | 0.15 | 0.01 | 0.75 | -0.27 | -64.29% | 12 | 100 | 54.54% |
| RCL240712P00138000 | 2024-06-12 3:07PM EDT | 138.00 | 0.44 | 0.01 | 0.60 | 0.00 | - | 13 | 13 | 49.71% |
| RCL240712P00139000 | 2024-06-26 9:31AM EDT | 139.00 | 0.42 | 0.01 | 0.42 | +0.01 | +2.44% | 2 | 19 | 43.95% |
| RCL240712P00140000 | 2024-06-25 11:54AM EDT | 140.00 | 0.19 | 0.07 | 0.75 | -0.27 | -58.70% | 16 | 52 | 48.73% |
| RCL240712P00141000 | 2024-06-25 12:23PM EDT | 141.00 | 0.20 | 0.08 | 0.75 | -1.02 | -83.61% | 13 | 21 | 46.80% |
| RCL240712P00142000 | 2024-06-17 11:28AM EDT | 142.00 | 2.78 | 0.12 | 0.73 | 0.00 | - | 1 | 3 | 44.53% |
| RCL240712P00143000 | 2024-06-25 3:30PM EDT | 143.00 | 0.23 | 0.23 | 0.51 | -0.89 | -79.46% | 5 | 10 | 38.72% |
| RCL240712P00144000 | 2024-06-25 2:33PM EDT | 144.00 | 0.24 | 0.28 | 0.75 | -0.52 | -68.42% | 2 | 92 | 40.97% |
| RCL240712P00145000 | 2024-06-25 2:23PM EDT | 145.00 | 0.30 | 0.19 | 0.53 | -0.60 | -66.67% | 8 | 28 | 35.43% |
| RCL240712P00146000 | 2024-06-24 2:19PM EDT | 146.00 | 1.30 | 0.34 | 0.56 | 0.00 | - | 30 | 40 | 34.08% |
| RCL240712P00147000 | 2024-06-25 10:19AM EDT | 147.00 | 0.50 | 0.36 | 0.68 | -0.72 | -59.02% | 1 | 43 | 34.08% |
| RCL240712P00148000 | 2024-06-21 10:53AM EDT | 148.00 | 3.50 | 0.51 | 0.81 | 0.00 | - | 2 | 13 | 33.96% |
| RCL240712P00149000 | 2024-06-25 1:43PM EDT | 149.00 | 0.70 | 0.48 | 0.69 | -1.10 | -61.11% | 11 | 20 | 30.32% |
| RCL240712P00150000 | 2024-06-25 2:26PM EDT | 150.00 | 0.67 | 0.65 | 0.92 | -1.53 | -69.55% | 16 | 86 | 31.25% |
| RCL240712P00152500 | 2024-06-25 12:22PM EDT | 152.50 | 1.23 | 1.27 | 1.43 | -1.53 | -55.43% | 21 | 29 | 31.15% |
| RCL240712P00155000 | 2024-06-26 9:40AM EDT | 155.00 | 1.75 | 1.72 | 2.22 | -2.20 | -55.70% | 5 | 43 | 31.81% |
| RCL240712P00157500 | 2024-06-25 11:56AM EDT | 157.50 | 2.65 | 2.60 | 3.55 | -4.64 | -63.65% | 21 | 14 | 34.80% |
| RCL240712P00160000 | 2024-06-25 1:56PM EDT | 160.00 | 3.76 | 3.65 | 4.40 | -7.04 | -65.19% | 63 | 19 | 32.47% |
