香港股市 將在 4 小時 40 分鐘 開市

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
161.40+0.67 (+0.42%)
收市:04:00PM EDT
161.30 -0.10 (-0.06%)
收市後: 04:44PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCL240719C000750002024-06-06 9:30AM EDT75.0081.6684.7088.350.00--1128.91%
RCL240719C000900002024-06-21 3:21PM EDT90.0060.6371.1073.400.00-24137.40%
RCL240719C000950002024-06-25 2:26PM EDT95.0065.7364.8068.25+9.16+16.19%3691.99%
RCL240719C001000002024-06-18 12:56PM EDT100.0051.3260.0563.000.00-1383.98%
RCL240719C001100002024-06-17 1:16PM EDT110.0037.3051.5053.300.00-383399.85%
RCL240719C001150002024-06-24 3:03PM EDT115.0042.8546.3548.400.00-233789.80%
RCL240719C001200002024-06-24 3:07PM EDT120.0036.3841.5542.400.00-41671.63%
RCL240719C001250002024-06-18 12:33PM EDT125.0027.0035.6538.250.00-95362.84%
RCL240719C001300002024-06-26 2:53PM EDT130.0031.4831.6033.30+9.73+44.74%1111064.16%
RCL240719C001350002024-06-21 2:24PM EDT135.0027.2126.6527.60+11.16+69.53%11850.34%
RCL240719C001400002024-06-25 12:13PM EDT140.0021.1720.9522.85+5.25+32.98%216951.81%
RCL240719C001450002024-06-26 1:25PM EDT145.0017.4916.2517.90+5.49+45.75%344643.19%
RCL240719C001500002024-06-26 3:29PM EDT150.0012.3012.7013.20+3.90+46.43%4454236.46%
RCL240719C001550002024-06-26 3:51PM EDT155.008.868.709.15+3.61+68.76%2758033.08%
RCL240719C001600002024-06-26 3:59PM EDT160.005.655.505.70+2.77+96.18%996,22630.23%
RCL240719C001650002024-06-26 3:59PM EDT165.003.203.003.25+1.70+113.33%13253528.98%
RCL240719C001700002024-06-26 2:38PM EDT170.001.341.511.65+0.64+91.43%5289228.13%
RCL240719C001750002024-06-26 10:09AM EDT175.000.530.670.91+0.18+51.43%1209729.33%
RCL240719C001800002024-06-26 3:58PM EDT180.000.300.240.39-0.06-16.67%1062428.81%
RCL240719C001850002024-06-26 9:30AM EDT185.000.180.070.32+0.15+500.00%2832.81%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCL240719P000950002024-05-31 11:29AM EDT95.000.150.001.060.00-22115.38%
RCL240719P001000002024-05-29 3:45PM EDT100.000.370.001.270.00-10109.33%
RCL240719P001050002024-06-14 3:39PM EDT105.000.190.001.280.00--299.95%
RCL240719P001100002024-06-14 12:22PM EDT110.000.340.001.680.00-81696.04%
RCL240719P001150002024-06-20 12:19PM EDT115.000.170.000.670.00-284672.31%
RCL240719P001200002024-06-20 9:30AM EDT120.000.220.010.500.00-13861.52%
RCL240719P001250002024-06-26 2:22PM EDT125.000.060.030.12-0.12-66.67%1681847.95%
RCL240719P001300002024-06-25 10:48AM EDT130.000.080.060.30-0.08-50.00%816148.54%
RCL240719P001350002024-06-26 3:41PM EDT135.000.140.130.35-0.26-65.00%311,26242.73%
RCL240719P001400002024-06-26 3:41PM EDT140.000.250.220.46-0.44-63.77%165,61637.82%
RCL240719P001450002024-06-26 3:41PM EDT145.000.500.440.50-1.00-66.67%4252531.01%
RCL240719P001500002024-06-26 3:38PM EDT150.001.030.861.05-1.60-60.84%441,16229.59%
RCL240719P001550002024-06-26 2:24PM EDT155.002.201.802.06-2.60-54.17%1649028.21%
RCL240719P001600002024-06-26 3:55PM EDT160.003.653.503.70-7.85-68.26%3819126.55%
RCL240719P001650002024-06-26 3:49PM EDT165.006.506.056.30-11.08-63.03%718425.53%