香港股市 已收市

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.50-6.78 (-4.37%)
收市:04:00PM EDT
148.35 -0.15 (-0.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCL240719C000750002024-06-06 9:30AM EDT75.0081.6672.1576.100.00--1126.66%
RCL240719C000900002024-05-31 3:11PM EDT90.0056.2057.6560.650.00-1297.46%
RCL240719C000950002024-05-22 3:49PM EDT95.0052.4452.4556.100.00-1391.70%
RCL240719C001000002024-05-29 3:45PM EDT100.0049.2347.3551.250.00-1283.40%
RCL240719C001100002024-06-14 10:35AM EDT110.0037.5138.5041.30-2.20-5.54%11276.56%
RCL240719C001150002024-06-12 3:32PM EDT115.0042.7333.6536.450.00-171369.70%
RCL240719C001200002024-06-14 3:51PM EDT120.0028.7028.9031.20-9.14-24.15%51160.91%
RCL240719C001250002024-06-12 10:08AM EDT125.0032.1524.3525.100.00-23852.81%
RCL240719C001300002024-06-14 1:19PM EDT130.0019.1019.8520.30-7.05-26.96%298146.07%
RCL240719C001350002024-06-14 3:33PM EDT135.0015.3514.7015.90-4.90-24.20%11241.96%
RCL240719C001400002024-06-14 3:59PM EDT140.0011.5611.2511.95-4.63-28.60%7723539.21%
RCL240719C001450002024-06-14 3:33PM EDT145.008.207.858.25-4.60-35.94%29220535.54%
RCL240719C001500002024-06-14 3:58PM EDT150.005.335.255.45-3.67-40.78%33037233.97%
RCL240719C001550002024-06-14 3:04PM EDT155.003.253.153.40-3.15-49.22%23449033.07%
RCL240719C001600002024-06-14 3:58PM EDT160.001.911.782.00-2.04-51.65%4,54834632.52%
RCL240719C001650002024-06-14 3:54PM EDT165.001.050.921.13-1.27-54.74%8433132.35%
RCL240719C001700002024-06-14 3:55PM EDT170.000.530.420.58-0.75-58.59%39314931.89%
RCL240719C001750002024-06-14 12:46PM EDT175.000.210.140.37-0.69-76.67%45233.35%
RCL240719C001800002024-06-13 3:04PM EDT180.000.360.060.690.00-121243.16%
RCL240719C001850002024-06-14 3:39PM EDT185.000.150.040.27-0.22-59.46%8839.55%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RCL240719P000950002024-05-31 11:29AM EDT95.000.150.011.060.00-2285.16%
RCL240719P001000002024-05-29 3:45PM EDT100.000.370.031.340.00-1080.71%
RCL240719P001100002024-06-14 12:22PM EDT110.000.340.040.62-0.09-20.93%8855.47%
RCL240719P001150002024-06-04 12:08PM EDT115.000.200.140.300.00-284347.61%
RCL240719P001200002024-06-14 3:12PM EDT120.000.440.140.300.00-142140.92%
RCL240719P001250002024-06-14 3:55PM EDT125.000.480.460.51+0.19+65.52%3966638.57%
RCL240719P001300002024-06-14 3:38PM EDT130.000.810.770.84+0.54+200.00%1005236.04%
RCL240719P001350002024-06-14 3:55PM EDT135.001.371.321.47+0.84+158.49%69923234.40%
RCL240719P001400002024-06-14 3:59PM EDT140.002.292.262.38+1.29+129.00%5,19869932.14%
RCL240719P001450002024-06-14 3:33PM EDT145.004.003.653.95+2.18+119.78%23638630.93%
RCL240719P001500002024-06-14 3:34PM EDT150.006.005.956.15+2.50+71.43%1,6301,46729.54%
RCL240719P001550002024-06-14 3:04PM EDT155.009.458.859.20+3.95+71.82%3636028.87%
RCL240719P001600002024-06-14 3:47PM EDT160.0012.8512.4013.75+4.45+52.98%310834.27%
RCL240719P001650002024-06-13 12:11PM EDT165.0012.2015.8018.100.00-117936.45%