認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240726C00120000 | 2024-06-14 12:21PM EDT | 120.00 | 27.70 | 39.45 | 41.85 | 0.00 | - | - | 12 | 62.84% |
| RCL240726C00125000 | 2024-06-24 2:50PM EDT | 125.00 | 31.50 | 34.05 | 36.95 | 0.00 | - | 5 | 8 | 52.34% |
| RCL240726C00130000 | 2024-06-25 9:44AM EDT | 130.00 | 30.00 | 28.75 | 31.45 | +4.40 | +17.19% | 8 | 19 | 59.79% |
| RCL240726C00135000 | 2024-06-14 12:04PM EDT | 135.00 | 14.75 | 24.55 | 26.15 | 0.00 | - | - | 1 | 48.17% |
| RCL240726C00140000 | 2024-06-14 12:21PM EDT | 140.00 | 11.25 | 20.10 | 21.90 | 0.00 | - | 6 | 7 | 47.85% |
| RCL240726C00142000 | 2024-06-18 2:27PM EDT | 142.00 | 13.10 | 18.20 | 19.25 | 0.00 | - | 1 | 1 | 38.36% |
| RCL240726C00145000 | 2024-06-17 12:51PM EDT | 145.00 | 8.07 | 15.40 | 17.50 | 0.00 | - | - | 3 | 44.02% |
| RCL240726C00147000 | 2024-06-25 11:00AM EDT | 147.00 | 16.00 | 14.05 | 15.10 | +6.50 | +68.42% | 1 | 4 | 37.35% |
| RCL240726C00148000 | 2024-06-18 10:25AM EDT | 148.00 | 7.20 | 13.10 | 14.70 | 0.00 | - | - | 2 | 39.89% |
| RCL240726C00149000 | 2024-06-18 10:42AM EDT | 149.00 | 14.21 | 12.85 | 13.65 | +6.01 | +73.29% | 1 | 1 | 37.65% |
| RCL240726C00150000 | 2024-06-25 11:55AM EDT | 150.00 | 13.40 | 11.90 | 13.05 | +4.50 | +50.56% | 13 | 29 | 38.40% |
| RCL240726C00152500 | 2024-06-25 9:35AM EDT | 152.50 | 9.71 | 10.10 | 11.30 | +2.01 | +26.10% | 1 | 6 | 37.99% |
| RCL240726C00155000 | 2024-06-26 9:41AM EDT | 155.00 | 9.61 | 8.55 | 9.85 | +2.81 | +41.32% | 2 | 81 | 38.56% |
| RCL240726C00157500 | 2024-06-25 1:05PM EDT | 157.50 | 7.45 | 6.80 | 7.95 | +1.90 | +34.23% | 1 | 10 | 35.84% |
| RCL240726C00160000 | 2024-06-25 3:52PM EDT | 160.00 | 6.90 | 5.90 | 6.70 | +2.03 | +41.68% | 37 | 20 | 35.97% |
| RCL240726C00162500 | 2024-06-25 10:11AM EDT | 162.50 | 5.95 | 4.60 | 5.90 | +2.75 | +85.94% | 4 | 10 | 37.73% |
| RCL240726C00165000 | 2024-06-25 11:50AM EDT | 165.00 | 2.95 | 3.95 | 4.65 | +0.49 | +19.92% | 35 | 47 | 36.29% |
| RCL240726C00167500 | 2024-06-25 11:22AM EDT | 167.50 | 3.77 | 2.72 | 3.95 | +2.37 | +169.29% | 49 | 52 | 37.15% |
| RCL240726C00170000 | 2024-06-25 12:51PM EDT | 170.00 | 3.08 | 2.39 | 2.93 | +1.38 | +81.18% | 16 | 20 | 35.39% |
| RCL240726C00175000 | 2024-06-26 9:46AM EDT | 175.00 | 1.79 | 1.48 | 1.98 | +0.99 | +123.75% | 2 | 16 | 36.45% |
| RCL240726C00185000 | 2024-06-25 12:38PM EDT | 185.00 | 0.69 | 0.24 | 0.62 | +0.27 | +64.29% | 5 | 6 | 35.11% |
| RCL240726C00190000 | 2024-06-25 2:24PM EDT | 190.00 | 0.67 | 0.24 | 0.40 | +0.54 | +415.38% | 6 | 7 | 36.18% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240726P00125000 | 2024-06-25 3:04PM EDT | 125.00 | 0.07 | 0.01 | 0.75 | -0.34 | -82.93% | 10 | 18 | 50.00% |
| RCL240726P00130000 | 2024-06-20 1:55PM EDT | 130.00 | 0.98 | 0.01 | 0.75 | 0.00 | - | 14 | 17 | 50.39% |
| RCL240726P00135000 | 2024-06-25 9:46AM EDT | 135.00 | 0.53 | 0.52 | 0.69 | -0.81 | -60.45% | 4 | 20 | 42.24% |
| RCL240726P00140000 | 2024-06-25 10:50AM EDT | 140.00 | 0.98 | 0.51 | 1.04 | -0.63 | -39.13% | 2 | 38 | 39.45% |
| RCL240726P00143000 | 2024-06-25 2:16PM EDT | 143.00 | 1.16 | 0.70 | 1.50 | -1.99 | -63.17% | 2 | 3 | 39.38% |
| RCL240726P00144000 | 2024-06-21 1:30PM EDT | 144.00 | 3.65 | 1.02 | 1.77 | 0.00 | - | 2 | 7 | 40.09% |
| RCL240726P00145000 | 2024-06-25 2:25PM EDT | 145.00 | 1.28 | 1.21 | 1.74 | -1.44 | -52.94% | 6 | 6 | 38.14% |
| RCL240726P00146000 | 2024-06-25 2:15PM EDT | 146.00 | 1.53 | 1.49 | 1.99 | -1.38 | -47.42% | 4 | 32 | 38.44% |
| RCL240726P00147000 | 2024-06-25 9:46AM EDT | 147.00 | 2.03 | 0.43 | 2.49 | -1.34 | -39.76% | 4 | 20 | 40.42% |
| RCL240726P00148000 | 2024-06-25 3:48PM EDT | 148.00 | 2.14 | 1.84 | 2.38 | -6.01 | -73.74% | 2 | 2 | 37.77% |
| RCL240726P00150000 | 2024-06-26 11:03AM EDT | 150.00 | 2.08 | 2.21 | 3.05 | -2.22 | -51.63% | 4 | 7 | 38.54% |
| RCL240726P00152500 | 2024-06-25 1:06PM EDT | 152.50 | 3.29 | 2.92 | 4.25 | -2.13 | -39.30% | 1 | 8 | 40.83% |
| RCL240726P00157500 | 2024-06-26 9:30AM EDT | 157.50 | 5.10 | 5.10 | 6.20 | -4.40 | -46.32% | 1 | 6 | 40.08% |
| RCL240726P00160000 | 2024-06-26 9:34AM EDT | 160.00 | 4.20 | 6.15 | 7.20 | -8.10 | -65.85% | 2 | 7 | 38.78% |
| RCL240726P00165000 | 2024-06-21 1:21PM EDT | 165.00 | 16.25 | 8.15 | 10.75 | 0.00 | - | 5 | 5 | 42.46% |
| RCL240726P00167500 | 2024-06-25 11:20AM EDT | 167.50 | 10.05 | 10.70 | 11.65 | -8.20 | -44.93% | 5 | 10 | 38.42% |
