認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
| 36.55 | +5.05 | +16.03% | 1 | 8 | 125.00 | 0.07 | 0.00 | - | 10 | 18 |
| 30.00 | 0.00 | - | 8 | 19 | 130.00 | 0.98 | 0.00 | - | 14 | 17 |
| 14.75 | 0.00 | - | - | 1 | 135.00 | 0.46 | +0.04 | +9.52% | 1 | 34 |
| 11.25 | 0.00 | - | 6 | 7 | 140.00 | 0.92 | 0.00 | - | 2 | 38 |
| 13.10 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 1.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 144.00 | 1.43 | 0.00 | - | 1 | 8 |
| 8.07 | 0.00 | - | - | 3 | 145.00 | 1.25 | -0.03 | -2.34% | 6 | 6 |
| - | - | - | - | - | 146.00 | 1.53 | 0.00 | - | 4 | 32 |
| 16.00 | 0.00 | - | 1 | 4 | 147.00 | 1.80 | 0.00 | - | 7 | 26 |
| 7.20 | 0.00 | - | - | 2 | 148.00 | 2.14 | 0.00 | - | 2 | 2 |
| 14.21 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 14.40 | +0.85 | +6.27% | 1 | 30 | 150.00 | 2.40 | -0.37 | -13.36% | 27 | 46 |
| 12.50 | +1.20 | +10.62% | 2 | 9 | 152.50 | 3.10 | -0.19 | -5.78% | 23 | 8 |
| 10.29 | +0.78 | +8.20% | 5 | 80 | 155.00 | - | - | - | - | - |
| 7.83 | +0.26 | +3.43% | 10 | 11 | 157.50 | 4.93 | -0.02 | -0.40% | 6 | 11 |
| 6.35 | -1.00 | -13.61% | 13 | 24 | 160.00 | 6.07 | 0.00 | - | 1 | 11 |
| 5.35 | +0.18 | +3.48% | 16 | 22 | 162.50 | - | - | - | - | - |
| 4.68 | -0.32 | -6.40% | 6 | 53 | 165.00 | 16.25 | 0.00 | - | 5 | 5 |
| 3.77 | 0.00 | - | 49 | 52 | 167.50 | 10.05 | 0.00 | - | 5 | 10 |
| 3.33 | +0.43 | +14.83% | 1 | 24 | 170.00 | - | - | - | - | - |
| 1.82 | +0.05 | +2.82% | 15 | 21 | 175.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6 | 7 | 190.00 | - | - | - | - | - |
