認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | 0.00 | - | 50 | 50 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.54 | -0.60 | -52.63% | 14 | 32 |
| 17.53 | 0.00 | - | - | 2 | 135.00 | 0.85 | -0.08 | -8.60% | 15 | 12 |
| 21.45 | 0.00 | - | 1 | 8 | 140.00 | 2.41 | 0.00 | - | 20 | 35 |
| 20.45 | 0.00 | - | 3 | 499 | 142.00 | 4.75 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 17.61 | 0.00 | - | 2 | 5 | 145.00 | 2.05 | -0.02 | -0.97% | 5 | 10 |
| - | - | - | - | - | 146.00 | 6.80 | 0.00 | - | 6 | 9 |
| 9.00 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 148.00 | 6.10 | 0.00 | - | 1 | 11 |
| 15.19 | 0.00 | - | 2 | 2 | 149.00 | 2.50 | -0.81 | -24.47% | 1 | 2 |
| 15.20 | +1.60 | +11.76% | 3 | 34 | 150.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 19 | 152.50 | - | - | - | - | - |
| 10.23 | -0.92 | -8.25% | 3 | 6 | 155.00 | - | - | - | - | - |
| 8.59 | -0.89 | -9.39% | 3 | 1,507 | 157.50 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 8 | 47 | 160.00 | 6.18 | -0.82 | -11.71% | 1 | 2 |
| 3.35 | 0.00 | - | 3 | 3 | 162.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 165.00 | 18.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 4 | 177.50 | - | - | - | - | - |
