Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 57.07 | 0.00 | - | - | 2 | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.22 | -0.33 | -60.00% | 22 | 25 |
| 36.29 | 0.00 | - | 1 | 18 | 115.00 | 0.78 | 0.00 | - | 2 | 35 |
| 31.69 | 0.00 | - | 1 | 5 | 120.00 | 0.76 | 0.00 | - | 55 | 95 |
| 36.95 | +9.30 | +33.63% | 1 | 28 | 125.00 | 0.53 | -0.26 | -32.91% | 1 | 11 |
| 32.29 | +8.94 | +38.29% | 1 | 43 | 130.00 | 0.81 | -0.44 | -35.20% | 7 | 147 |
| 18.50 | 0.00 | - | 3 | 18 | 135.00 | 1.25 | -1.47 | -54.04% | 6 | 377 |
| 24.50 | +9.68 | +65.32% | 6 | 62 | 140.00 | 1.83 | -1.03 | -36.01% | 17 | 113 |
| 19.47 | +4.14 | +27.01% | 8 | 192 | 145.00 | 2.70 | -1.55 | -36.47% | 48 | 192 |
| 15.60 | +4.60 | +41.82% | 12 | 798 | 150.00 | 3.97 | -1.83 | -31.55% | 21 | 461 |
| 12.45 | +3.27 | +35.62% | 103 | 3,875 | 155.00 | 5.46 | -2.24 | -29.09% | 35 | 385 |
| 9.65 | +2.90 | +42.96% | 62 | 247 | 160.00 | 8.03 | -1.78 | -18.14% | 44 | 107 |
| 7.46 | +3.06 | +69.55% | 79 | 136 | 165.00 | 10.30 | -3.99 | -27.92% | 17 | 6 |
| 5.20 | +1.86 | +55.69% | 31 | 275 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 3.75 | +1.31 | +53.69% | 17 | 697 | 175.00 | - | - | - | - | - |
| 2.52 | +1.01 | +66.89% | 4 | 30 | 180.00 | - | - | - | - | - |
| 1.61 | +0.76 | +89.41% | 3 | 40 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 1.24 | +0.72 | +138.46% | 18 | 22 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
