Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 14 | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 12 | 8 | 65.00 | 0.29 | 0.00 | - | 1 | 6 |
| 77.06 | 0.00 | - | 91 | 90 | 70.00 | 0.13 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 3 | 247 |
| 51.57 | 0.00 | - | 1 | 9 | 80.00 | 0.41 | 0.00 | - | 7 | 604 |
| 70.55 | 0.00 | - | 1 | 6 | 85.00 | 0.14 | 0.00 | - | 2 | 451 |
| 66.38 | 0.00 | - | 1 | 17 | 90.00 | 0.10 | 0.00 | - | 2 | 225 |
| 55.85 | 0.00 | - | 1 | 22 | 95.00 | 0.15 | 0.00 | - | 1 | 321 |
| 52.00 | 0.00 | - | 1 | 22 | 100.00 | 0.14 | 0.00 | - | 1 | 334 |
| 50.63 | 0.00 | - | 2 | 28 | 105.00 | 0.30 | 0.00 | - | 2 | 1,297 |
| 40.75 | 0.00 | - | 1 | 53 | 110.00 | 0.70 | 0.00 | - | 4 | 2,381 |
| 37.66 | 0.00 | - | 4 | 43 | 115.00 | 0.50 | 0.00 | - | 11 | 206 |
| 34.40 | 0.00 | - | 7 | 288 | 120.00 | 0.66 | 0.00 | - | 7 | 1,167 |
| 29.00 | 0.00 | - | 1 | 295 | 125.00 | 1.00 | 0.00 | - | 47 | 475 |
| 34.04 | 0.00 | - | 5 | 175 | 130.00 | 1.47 | 0.00 | - | 4 | 347 |
| 27.08 | 0.00 | - | 1 | 989 | 135.00 | 2.12 | 0.00 | - | 8 | 1,562 |
| 23.50 | 0.00 | - | 1 | 371 | 140.00 | 3.10 | 0.00 | - | 107 | 369 |
| 21.15 | 0.00 | - | 7 | 5,120 | 145.00 | 4.10 | 0.00 | - | 23 | 1,104 |
| 18.27 | 0.00 | - | 9 | 286 | 150.00 | 5.55 | 0.00 | - | 20 | 148 |
| 14.85 | 0.00 | - | 32 | 1,197 | 155.00 | 7.60 | 0.00 | - | 29 | 145 |
| 11.85 | 0.00 | - | 381 | 474 | 160.00 | 9.35 | 0.00 | - | 9 | 64 |
| 10.00 | 0.00 | - | 98 | 261 | 165.00 | 11.90 | 0.00 | - | 11 | 22 |
| 7.50 | 0.00 | - | 29 | 328 | 170.00 | 24.55 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 7 | 242 | 175.00 | 22.35 | 0.00 | - | 2 | 12 |
| 4.25 | 0.00 | - | 15 | 134 | 180.00 | 39.34 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 4 | 38 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 128 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 33 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 25 | 134 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
