Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.61 | 0.00 | - | 1 | 11 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
| 91.37 | 0.00 | - | 1 | 16 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| 82.33 | 0.00 | - | 12 | 12 | 65.00 | 0.90 | 0.00 | - | - | 10 |
| 80.84 | 0.00 | - | 1 | 15 | 70.00 | 0.35 | 0.00 | - | 5 | 167 |
| 52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.22 | 0.00 | - | 1 | 91 |
| 45.63 | 0.00 | - | 1 | 3 | 80.00 | 0.42 | 0.00 | - | 10 | 56 |
| 64.41 | 0.00 | - | 8 | 11 | 85.00 | 0.20 | 0.00 | - | 10 | 143 |
| 49.17 | 0.00 | - | 1 | 5 | 90.00 | 0.38 | 0.00 | - | 5 | 261 |
| 52.60 | 0.00 | - | 30 | 80 | 95.00 | 0.25 | 0.00 | - | 8 | 39 |
| 47.58 | 0.00 | - | 1 | 44 | 97.50 | 0.16 | 0.00 | - | 1 | 167 |
| 47.98 | 0.00 | - | 50 | 152 | 100.00 | 0.36 | 0.00 | - | 4 | 394 |
| 51.47 | 0.00 | - | 5 | 80 | 105.00 | 0.84 | 0.00 | - | 1 | 386 |
| 40.80 | 0.00 | - | 2 | 51 | 110.00 | 0.51 | 0.00 | - | 3 | 2,033 |
| 49.00 | 0.00 | - | 1 | 203 | 115.00 | 1.38 | 0.00 | - | 2 | 322 |
| 35.35 | 0.00 | - | 1 | 401 | 120.00 | 1.96 | 0.00 | - | 8 | 107 |
| 33.58 | 0.00 | - | 1 | 89 | 125.00 | 2.58 | 0.00 | - | 1 | 323 |
| 23.50 | 0.00 | - | 41 | 145 | 130.00 | 2.15 | 0.00 | - | 1 | 367 |
| 25.28 | 0.00 | - | 1 | 124 | 135.00 | 2.88 | 0.00 | - | 7 | 243 |
| 20.35 | 0.00 | - | 3 | 156 | 140.00 | 3.70 | 0.00 | - | 13 | 404 |
| 22.60 | 0.00 | - | 1 | 276 | 145.00 | 5.10 | 0.00 | - | 8 | 141 |
| 19.50 | 0.00 | - | 11 | 969 | 150.00 | 6.75 | 0.00 | - | 9 | 94 |
| 15.83 | 0.00 | - | 4 | 991 | 155.00 | 8.65 | 0.00 | - | 154 | 149 |
| 13.60 | 0.00 | - | 1,008 | 2,295 | 160.00 | 10.45 | 0.00 | - | 102 | 27 |
| 11.28 | 0.00 | - | 799 | 131 | 165.00 | 13.60 | 0.00 | - | 31 | 10 |
| 9.15 | 0.00 | - | 150 | 193 | 170.00 | 23.30 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 4 | 585 | 175.00 | 47.75 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 3 | 304 | 180.00 | 34.34 | 0.00 | - | 1 | 2 |
| 4.19 | 0.00 | - | 1 | 48 | 185.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 222 | 195.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 69 | 200.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 18 | 210.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 1 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
