Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 3 | 80.00 | 1.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 1 | 11 |
| 49.45 | 0.00 | - | 3 | 6 | 90.00 | 1.34 | 0.00 | - | 8 | 48 |
| 59.26 | 0.00 | - | 2 | 5 | 95.00 | 0.87 | 0.00 | - | 44 | 94 |
| 52.27 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 2 | 144 |
| 46.00 | 0.00 | - | 5 | 9 | 105.00 | 0.91 | -0.18 | -16.51% | 40 | 159 |
| - | - | - | - | - | 110.00 | 1.23 | -0.27 | -18.00% | 41 | 465 |
| 38.10 | 0.00 | - | 3 | 753 | 115.00 | 2.57 | 0.00 | - | 1 | 104 |
| 42.05 | 0.00 | - | 11 | 12 | 120.00 | 2.09 | -0.60 | -22.30% | 2 | 101 |
| 40.95 | +4.10 | +11.13% | 3 | 14 | 125.00 | 2.64 | -0.96 | -26.67% | 2 | 244 |
| 37.00 | +5.10 | +15.99% | 1 | 80 | 130.00 | 3.95 | -0.60 | -13.19% | 1 | 350 |
| 25.65 | 0.00 | - | 1 | 9 | 135.00 | 4.85 | -2.70 | -35.76% | 14 | 109 |
| 22.40 | 0.00 | - | 1 | 9 | 140.00 | 6.15 | -2.80 | -31.28% | 1 | 76 |
| 26.65 | +6.55 | +32.59% | 2 | 28 | 145.00 | 7.55 | -3.07 | -28.91% | 1 | 25 |
| 17.55 | 0.00 | - | 4 | 66 | 150.00 | 9.36 | -3.34 | -26.30% | 31 | 24 |
| 20.63 | +8.51 | +70.21% | 18 | 63 | 155.00 | 15.05 | 0.00 | - | 1 | 29 |
| 17.60 | +2.86 | +19.40% | 14 | 153 | 160.00 | 18.85 | 0.00 | - | 5 | 5 |
| 15.20 | +2.30 | +17.83% | 23 | 72 | 165.00 | 19.30 | 0.00 | - | 1 | 23 |
| 13.39 | +3.69 | +38.04% | 1 | 19 | 170.00 | 19.00 | -2.60 | -12.04% | 4 | 6 |
| 11.05 | +4.20 | +61.31% | 2 | 47 | 175.00 | 21.40 | -9.15 | -29.95% | 7 | 1 |
| 9.55 | +3.40 | +55.28% | 30 | 53 | 180.00 | 25.50 | -9.95 | -28.07% | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 259 | 190.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.65 | -0.13 | -3.44% | 1 | 4 | 200.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 48 | 210.00 | - | - | - | - | - |
| 2.05 | +0.35 | +20.59% | 1 | 3 | 220.00 | - | - | - | - | - |
