Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.55 | 0.00 | - | 1 | 12 | 22.50 | 0.01 | 0.00 | - | 15 | 19,220 |
| 72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.03 | 0.00 | - | 60 | 4,765 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 8 |
| 60.08 | 0.00 | - | 5 | 42 | 30.00 | 0.10 | 0.00 | - | 10 | 6,047 |
| 72.07 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 1 | 503 |
| 116.55 | 0.00 | - | 1 | 19 | 35.00 | 0.11 | 0.00 | - | 2 | 362 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 13 |
| 112.25 | 0.00 | - | 5 | 294 | 40.00 | 0.04 | 0.00 | - | 1 | 2,058 |
| 106.68 | 0.00 | - | 2 | 4 | 42.50 | 0.13 | 0.00 | - | 1 | 51 |
| 105.80 | 0.00 | - | 2 | 84 | 45.00 | 0.06 | 0.00 | - | 3 | 776 |
| 52.35 | 0.00 | - | 4 | 6 | 47.50 | 0.21 | 0.00 | - | 20 | 0 |
| 109.00 | +2.96 | +2.79% | 10 | 322 | 50.00 | 0.04 | 0.00 | - | 1 | 2,025 |
| 61.48 | 0.00 | - | 15 | 51 | 52.50 | 0.35 | 0.00 | - | 30 | 134 |
| 94.50 | 0.00 | - | 5 | 2,258 | 55.00 | 0.70 | 0.00 | - | 10 | 2,466 |
| 68.40 | 0.00 | - | 3 | 7 | 57.50 | 0.33 | 0.00 | - | 1 | 422 |
| 92.55 | 0.00 | - | 20 | 300 | 60.00 | 0.28 | 0.00 | - | 3 | 1,550 |
| 56.34 | 0.00 | - | 40 | 55 | 62.50 | 1.05 | 0.00 | - | 1 | 464 |
| 98.00 | +32.20 | +48.94% | 5 | 1,052 | 65.00 | 0.11 | 0.00 | - | 8 | 238 |
| 82.25 | 0.00 | - | 1 | 31 | 67.50 | 1.57 | 0.00 | - | 2 | 694 |
| 85.80 | 0.00 | - | 2 | 460 | 70.00 | 0.35 | 0.00 | - | 3 | 2,151 |
| 50.45 | 0.00 | - | 7 | 57 | 72.50 | 2.53 | 0.00 | - | 1 | 182 |
| 69.75 | 0.00 | - | 11 | 62 | 75.00 | 0.35 | 0.00 | - | 1 | 1,655 |
| 73.24 | 0.00 | - | 20 | 79 | 77.50 | 1.38 | 0.00 | - | 3 | 369 |
| 72.80 | 0.00 | - | 3 | 168 | 80.00 | 0.51 | 0.00 | - | 100 | 363 |
| 69.38 | 0.00 | - | 1 | 243 | 82.50 | 0.49 | 0.00 | - | 10 | 583 |
| 75.93 | +1.93 | +2.61% | 1 | 591 | 85.00 | 0.60 | 0.00 | - | 1 | 888 |
| 45.00 | 0.00 | - | 3 | 109 | 87.50 | 0.48 | 0.00 | - | 1 | 306 |
| 59.06 | 0.00 | - | 1 | 117 | 90.00 | 0.69 | 0.00 | - | 1 | 1,082 |
| 65.25 | 0.00 | - | 1 | 102 | 92.50 | 1.39 | 0.00 | - | 1 | 652 |
| 63.13 | 0.00 | - | 1 | 118 | 95.00 | 0.86 | +0.06 | +7.50% | 1 | 540 |
| 54.85 | 0.00 | - | 2 | 116 | 97.50 | 1.05 | 0.00 | - | 3 | 1,153 |
| 54.08 | 0.00 | - | 3 | 1,628 | 100.00 | 1.09 | +0.03 | +2.83% | 1 | 787 |
| 53.04 | 0.00 | - | 2 | 868 | 105.00 | 1.18 | -0.83 | -41.29% | 4 | 1,159 |
| 55.80 | +4.40 | +8.56% | 1 | 1,568 | 110.00 | 2.40 | 0.00 | - | 2 | 791 |
| 45.20 | 0.00 | - | 1 | 509 | 115.00 | 2.10 | -0.98 | -31.82% | 1 | 2,023 |
| 47.50 | +6.63 | +16.22% | 1 | 1,034 | 120.00 | 3.30 | 0.00 | - | 1 | 856 |
| 42.50 | +8.07 | +23.44% | 1 | 719 | 125.00 | 3.50 | -0.80 | -18.60% | 1 | 1,227 |
| 29.95 | 0.00 | - | 5 | 292 | 130.00 | 5.40 | 0.00 | - | 101 | 1,902 |
| 25.45 | 0.00 | - | 2 | 220 | 135.00 | 5.65 | -1.27 | -18.35% | 18 | 1,168 |
| 23.55 | 0.00 | - | 1 | 412 | 140.00 | 6.90 | -2.30 | -25.00% | 2 | 437 |
| 27.75 | +4.65 | +20.13% | 2 | 644 | 145.00 | 8.40 | -3.00 | -26.32% | 1 | 204 |
| 24.90 | +4.48 | +21.94% | 2 | 1,039 | 150.00 | 10.50 | -2.50 | -19.23% | 4 | 187 |
| 21.78 | +3.48 | +19.02% | 4 | 556 | 155.00 | 12.05 | -6.39 | -34.65% | 1 | 85 |
| 18.63 | +2.83 | +17.91% | 17 | 307 | 160.00 | 14.70 | -2.00 | -11.98% | 20 | 27 |
| 16.48 | +2.48 | +17.71% | 5 | 125 | 165.00 | 17.01 | -2.29 | -11.87% | 1 | 251 |
| 14.20 | +2.41 | +20.44% | 38 | 176 | 170.00 | 22.90 | 0.00 | - | 1 | 15 |
| 13.00 | +3.55 | +37.57% | 1 | 184 | 175.00 | 22.52 | -14.58 | -39.30% | 7 | 4 |
| 10.45 | +2.45 | +30.62% | 2 | 150 | 180.00 | 28.90 | 0.00 | - | 10 | 10 |
| 8.97 | +1.67 | +22.88% | 3 | 180 | 185.00 | 38.06 | 0.00 | - | 4 | 0 |
| 7.60 | +1.85 | +32.17% | 1 | 110 | 190.00 | 36.81 | 0.00 | - | 10 | 9 |
| 4.00 | 0.00 | - | 2 | 50 | 195.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 145 | 200.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 109 | 210.00 | - | - | - | - | - |
| 2.88 | +0.93 | +47.69% | 2 | 17 | 220.00 | - | - | - | - | - |
