Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.14 | 0.00 | - | 1 | 2 | 75.00 | 0.36 | 0.00 | - | - | 10 |
| 73.08 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | - | 10 |
| 68.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.38 | 0.00 | - | - | 1 |
| 55.43 | 0.00 | - | - | 2 | 100.00 | 2.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 4.47 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 30 |
| 33.35 | 0.00 | - | 3 | 83 | 130.00 | 6.90 | 0.00 | - | 48 | 51 |
| 28.96 | 0.00 | - | 9 | 1 | 135.00 | 7.70 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 2 | 3 | 145.00 | 11.95 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 1 | 8 | 150.00 | 17.70 | 0.00 | - | 5 | 8 |
| 20.00 | 0.00 | - | 2 | 16 | 155.00 | 14.45 | -5.70 | -28.29% | 1 | 52 |
| 22.67 | +6.32 | +38.65% | 3 | 4 | 160.00 | 16.30 | -6.75 | -29.28% | 1 | 83 |
| 20.58 | +7.77 | +60.66% | 28 | 82 | 165.00 | 26.05 | 0.00 | - | 2 | 73 |
| 12.87 | 0.00 | - | 1 | 16 | 170.00 | 24.20 | 0.00 | - | - | 39 |
| 15.00 | +1.20 | +8.70% | 1 | 46 | 175.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 25 | 180.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 273 | 185 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 102 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 2 | 220.00 | - | - | - | - | - |
