Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.97 | 0.00 | - | 4 | 19 |
| 60.45 | 0.00 | - | 3 | 6 | 75.00 | 3.15 | 0.00 | - | 5 | 8 |
| 56.55 | 0.00 | - | 21 | 0 | 80.00 | 2.67 | 0.00 | - | 1 | 60 |
| 51.65 | 0.00 | - | 1 | 9 | 85.00 | 1.40 | 0.00 | - | 1 | 5 |
| 52.25 | 0.00 | - | 3 | 0 | 90.00 | 2.48 | 0.00 | - | 2 | 6 |
| 57.45 | 0.00 | - | - | 1 | 95.00 | 2.97 | 0.00 | - | 1 | 29 |
| 55.35 | 0.00 | - | 1 | 4 | 100.00 | 2.60 | -1.10 | -29.73% | 1 | 11 |
| 51.40 | 0.00 | - | - | 1 | 105.00 | 3.70 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 9.01 | 0.00 | - | 4 | 5 |
| 41.25 | 0.00 | - | 2 | 6 | 115.00 | 5.55 | 0.00 | - | 1 | 35 |
| 26.75 | 0.00 | - | 1 | 9 | 120.00 | 8.00 | 0.00 | - | 1 | 2 |
| 39.62 | 0.00 | - | 12 | 13 | 125.00 | 9.71 | 0.00 | - | 4 | 17 |
| 32.00 | 0.00 | - | 2 | 1 | 130.00 | 11.35 | 0.00 | - | 1 | 17 |
| 16.80 | 0.00 | - | - | 4 | 135.00 | 22.80 | 0.00 | - | - | 8 |
| 30.50 | 0.00 | - | 1 | 26 | 140.00 | 14.44 | 0.00 | - | 1 | 6 |
| 28.50 | 0.00 | - | 10 | 10 | 145.00 | 16.90 | 0.00 | - | - | 4 |
| 25.70 | 0.00 | - | 2 | 13 | 150.00 | 18.62 | 0.00 | - | 2 | 4 |
| 26.50 | 0.00 | - | 6 | 13 | 155.00 | 21.30 | 0.00 | - | 3 | 10 |
| 25.45 | 0.00 | - | 2 | 7 | 160.00 | 21.10 | 0.00 | - | - | 1 |
| 22.65 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 4 | 6 | 170.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 29 | 50 | 175.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 4 | 19 | 180.00 | 33.20 | 0.00 | - | 2 | 2 |
| 15.85 | 0.00 | - | 7 | 50 | 185.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 7 | 30 | 195.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 39 | 200.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 8 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
