Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 2 | 2 | 32.50 | 0.20 | 0.00 | - | 10 | 159 |
| 67.18 | 0.00 | - | 3 | 6 | 35.00 | 1.00 | 0.00 | - | 48 | 32 |
| 60.10 | 0.00 | - | 10 | 22 | 37.50 | 0.58 | 0.00 | - | 2 | 290 |
| 71.54 | 0.00 | - | 1 | 21 | 40.00 | 2.06 | 0.00 | - | 5 | 537 |
| 57.05 | 0.00 | - | 10 | 10 | 42.50 | 0.87 | 0.00 | - | 9 | 11 |
| 42.16 | 0.00 | - | 2 | 1 | 45.00 | 1.14 | 0.00 | - | 10 | 1,427 |
| 40.10 | 0.00 | - | - | 3 | 47.50 | 1.43 | 0.00 | - | 4 | 43 |
| 85.50 | 0.00 | - | 1 | 16 | 50.00 | 0.54 | 0.00 | - | 1 | 431 |
| 91.80 | 0.00 | - | 31 | 32 | 52.50 | 2.60 | 0.00 | - | 2 | 33 |
| 96.06 | 0.00 | - | 1 | 1 | 55.00 | 5.65 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 57.50 | 3.00 | 0.00 | - | 24 | 19 |
| 66.50 | 0.00 | - | 167 | 180 | 60.00 | 1.16 | 0.00 | - | 1 | 42 |
| 84.10 | 0.00 | - | 20 | 503 | 62.50 | 5.55 | 0.00 | - | 28 | 500 |
| 69.65 | 0.00 | - | 8 | 25 | 65.00 | 3.70 | 0.00 | - | 5 | 19 |
| 71.60 | 0.00 | - | 10 | 21 | 67.50 | 2.72 | 0.00 | - | 2 | 79 |
| 80.25 | 0.00 | - | 5 | 225 | 70.00 | 2.80 | 0.00 | - | 1 | 15 |
| 72.50 | 0.00 | - | 1 | 3 | 72.50 | 3.28 | 0.00 | - | 3 | 14 |
| 67.00 | 0.00 | - | 1 | 33 | 75.00 | 1.97 | 0.00 | - | 1 | 22 |
| 85.65 | 0.00 | - | 2 | 19 | 77.50 | 3.80 | 0.00 | - | 23 | 60 |
| 81.17 | 0.00 | - | 3 | 1,076 | 80.00 | 2.36 | 0.00 | - | 10 | 52 |
| 75.64 | 0.00 | - | 2 | 36 | 82.50 | 6.50 | 0.00 | - | 1 | 8 |
| 77.89 | 0.00 | - | 1 | 26 | 85.00 | 4.10 | 0.00 | - | 1 | 4 |
| 57.75 | 0.00 | - | 5 | 26 | 87.50 | 3.75 | 0.00 | - | 1 | 10 |
| 78.99 | +14.54 | +22.56% | 1 | 23 | 90.00 | 7.80 | 0.00 | - | 1 | 22 |
| 66.95 | 0.00 | - | 2 | 10 | 92.50 | 11.70 | 0.00 | - | 10 | 0 |
| 74.92 | +3.94 | +5.55% | 1 | 15 | 95.00 | 6.35 | 0.00 | - | 1 | 14 |
| 40.70 | 0.00 | - | 1 | 15 | 97.50 | 11.65 | 0.00 | - | 2 | 42 |
| 55.87 | 0.00 | - | 1 | 60 | 100.00 | 5.00 | 0.00 | - | 1 | 41 |
| 55.65 | 0.00 | - | 2 | 50 | 105.00 | 6.00 | 0.00 | - | 2 | 84 |
| 64.55 | +12.22 | +23.35% | 1 | 580 | 110.00 | 8.09 | 0.00 | - | 11 | 73 |
| 50.30 | 0.00 | - | 1 | 176 | 115.00 | 17.95 | 0.00 | - | 52 | 29 |
| 53.59 | 0.00 | - | 6 | 156 | 120.00 | 9.10 | 0.00 | - | 1 | 38 |
| 48.42 | 0.00 | - | 1 | 25 | 125.00 | 12.25 | 0.00 | - | 1 | 5 |
| 38.80 | 0.00 | - | 35 | 68 | 130.00 | 19.10 | 0.00 | - | 1 | 26 |
| 33.95 | 0.00 | - | 1 | 15 | 135.00 | 13.45 | 0.00 | - | 2 | 31 |
| 31.94 | 0.00 | - | 9 | 62 | 140.00 | 30.80 | 0.00 | - | 2 | 16 |
| 32.55 | 0.00 | - | 3 | 101 | 145.00 | 16.40 | -1.75 | -9.64% | 20 | 44 |
| 33.55 | 0.00 | - | 10 | 147 | 150.00 | 18.55 | -1.77 | -8.71% | 1 | 15 |
| 16.70 | 0.00 | - | 2 | 17 | 155.00 | 22.70 | 0.00 | - | 1 | 14 |
| 33.00 | +8.30 | +33.60% | 1 | 109 | 160.00 | 23.40 | 0.00 | - | 1 | 7 |
| 27.17 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 16.58 | 0.00 | - | 25 | 147 | 185.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 20 | 120 | 190.00 | 42.94 | 0.00 | - | 1 | 2 |
| 14.21 | 0.00 | - | 25 | 261 | 195.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 200.00 | 63.58 | 0.00 | - | 1 | 1 |
| 12.88 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 3 | 220.00 | - | - | - | - | - |
