Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.45 | 0.00 | - | 2 | 8 | 40.00 | 0.35 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 42.50 | 0.64 | 0.00 | - | 1 | 18 |
| 88.00 | 0.00 | - | 1 | 12 | 45.00 | 1.00 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 200 |
| 91.35 | 0.00 | - | 1 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 6 |
| 73.41 | 0.00 | - | 1 | 8 | 55.00 | 2.81 | 0.00 | - | 10 | 22 |
| 100.72 | 0.00 | - | 2 | 9 | 60.00 | 2.30 | 0.00 | - | 1 | 40 |
| 100.91 | +4.99 | +5.20% | 2 | 183 | 65.00 | 1.41 | 0.00 | - | 1 | 11 |
| 96.14 | +23.29 | +31.97% | 2 | 33 | 70.00 | 1.80 | 0.00 | - | 5 | 59 |
| 77.09 | 0.00 | - | 2 | 17 | 72.50 | 4.50 | 0.00 | - | 4 | 20 |
| 74.67 | 0.00 | - | 1 | 42 | 75.00 | 2.51 | 0.00 | - | 1 | 75 |
| 80.30 | 0.00 | - | 20 | 35 | 77.50 | 2.75 | 0.00 | - | 1 | 41 |
| 81.20 | 0.00 | - | 1 | 37 | 80.00 | 2.41 | -0.49 | -16.90% | 6 | 309 |
| 65.70 | 0.00 | - | 3 | 19 | 82.50 | 2.45 | -5.70 | -69.94% | 1 | 5 |
| 64.45 | 0.00 | - | 3 | 7 | 85.00 | 4.23 | 0.00 | - | 1 | 601 |
| 58.35 | 0.00 | - | 10 | 20 | 87.50 | 4.00 | 0.00 | - | 2 | 2 |
| 54.10 | 0.00 | - | 1 | 11 | 90.00 | 4.48 | 0.00 | - | 1 | 2,023 |
| 48.93 | 0.00 | - | 1 | 2 | 92.50 | 10.40 | 0.00 | - | 1 | 6 |
| 58.30 | 0.00 | - | 8 | 10 | 95.00 | 5.14 | 0.00 | - | 1 | 6 |
| 48.07 | 0.00 | - | 1 | 9 | 97.50 | 7.70 | 0.00 | - | 1 | 6 |
| 72.39 | +13.12 | +22.14% | 60 | 74 | 100.00 | 4.85 | -0.95 | -16.38% | 1 | 1,283 |
| 48.83 | 0.00 | - | 11 | 17 | 105.00 | 5.60 | -1.15 | -17.04% | 5 | 176 |
| 61.21 | 0.00 | - | 6 | 99 | 110.00 | 8.45 | 0.00 | - | 1 | 29 |
| 55.99 | 0.00 | - | 1 | 21 | 115.00 | 7.64 | -1.41 | -15.58% | 1 | 64 |
| 57.92 | +9.74 | +20.22% | 14 | 128 | 120.00 | 9.55 | 0.00 | - | 2 | 271 |
| 48.20 | 0.00 | - | 1 | 65 | 125.00 | 10.23 | -0.50 | -4.66% | 2 | 79 |
| 42.28 | 0.00 | - | 2 | 114 | 130.00 | 12.70 | 0.00 | - | 1 | 125 |
| 40.00 | 0.00 | - | 1 | 218 | 135.00 | 13.20 | -2.80 | -17.50% | 2 | 15 |
| 32.01 | 0.00 | - | 3 | 130 | 140.00 | 14.68 | -4.42 | -23.14% | 2 | 1,381 |
| 41.10 | +4.70 | +12.91% | 1 | 508 | 145.00 | 17.60 | 0.00 | - | 1 | 40 |
| 30.81 | 0.00 | - | 1 | 159 | 150.00 | 21.00 | 0.00 | - | 4 | 20 |
| 32.41 | 0.00 | - | 1 | 27 | 155.00 | 21.85 | 0.00 | - | 1 | 36 |
| 30.20 | 0.00 | - | 1 | 19 | 160.00 | 22.89 | -5.51 | -19.40% | 1 | 18 |
| 31.25 | +3.85 | +14.05% | 1 | 2 | 165.00 | 29.48 | 0.00 | - | 5 | 12 |
| 26.79 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 25.19 | +3.58 | +16.57% | 10 | 4 | 180.00 | - | - | - | - | - |
| 16.06 | 0.00 | - | 2 | 20 | 185.00 | 43.52 | 0.00 | - | 4 | 4 |
| 13.50 | 0.00 | - | 104 | 116 | 190.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 237 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 162 | 210.00 | 70.98 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 10.90 | +2.05 | +23.16% | 2 | 1 | 230.00 | - | - | - | - | - |
