拍板:105.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00105000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 50.63 | 45.75 | 49.65 | 0.00 | - | 2 | 28 | 56.24% |
| RCL241018C00105000 | 2024-06-04 1:18PM EDT | 2024-10-18 | 51.47 | 47.05 | 49.95 | 0.00 | - | 5 | 80 | 55.14% |
| RCL241220C00105000 | 2024-06-14 12:46PM EDT | 2024-12-20 | 46.00 | 48.70 | 51.60 | 0.00 | - | 5 | 9 | 52.86% |
| RCL250117C00105000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 53.04 | 49.45 | 52.55 | 0.00 | - | 2 | 868 | 52.74% |
| RCL250620C00105000 | 2024-06-21 1:12PM EDT | 2025-06-20 | 53.30 | 53.80 | 55.20 | -0.04 | -0.07% | 1 | 66 | 50.00% |
| RCL250815C00105000 | 2024-06-21 1:17PM EDT | 2025-08-15 | 54.80 | 55.80 | 57.40 | +40.45 | +281.88% | 1 | 86 | 51.67% |
| RCL251219C00105000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 55.65 | 57.40 | 61.50 | 0.00 | - | 2 | 50 | 51.17% |
| RCL260116C00105000 | 2024-04-05 10:22AM EDT | 2026-01-16 | 48.83 | 49.90 | 50.80 | 0.00 | - | 11 | 17 | 31.34% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00105000 | 2024-06-21 1:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.26 | -0.32 | -96.97% | 1 | 1 | 175.59% |
| RCL240719P00105000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.18 | 0.00 | - | - | 2 | 93.55% |
| RCL240816P00105000 | 2024-06-05 11:20AM EDT | 2024-08-16 | 0.89 | 0.09 | 0.60 | 0.00 | - | 1 | 0 | 51.66% |
| RCL240920P00105000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 0.46 | 0.18 | 0.49 | 0.00 | - | 1 | 1,297 | 43.12% |
| RCL241018P00105000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.84 | 0.31 | 1.03 | 0.00 | - | 1 | 386 | 44.14% |
| RCL241220P00105000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 1.09 | 1.24 | 1.44 | 0.00 | - | 40 | 159 | 38.72% |
| RCL250117P00105000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 2.01 | 1.54 | 1.81 | 0.00 | - | 1 | 1,159 | 38.31% |
| RCL250321P00105000 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.33 | 2.40 | 2.73 | 0.00 | - | 1 | 3 | 37.89% |
| RCL250620P00105000 | 2024-06-14 9:51AM EDT | 2025-06-20 | 4.15 | 3.60 | 3.95 | 0.00 | - | 1 | 89 | 37.08% |
| RCL250718P00105000 | 2024-06-17 11:12AM EDT | 2025-07-18 | 4.67 | 2.98 | 4.35 | 0.00 | - | 1 | 46 | 36.98% |
| RCL250815P00105000 | 2024-06-21 1:17PM EDT | 2025-08-15 | 4.73 | 2.94 | 4.80 | +0.53 | +12.62% | 1 | 183 | 37.04% |
| RCL251219P00105000 | 2024-06-14 9:46AM EDT | 2025-12-19 | 6.54 | 6.05 | 6.60 | 0.00 | - | 2 | 84 | 36.82% |
| RCL260116P00105000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 6.75 | 5.80 | 6.85 | -0.45 | -6.25% | 1 | 176 | 36.48% |
