Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00125000 | 2024-06-18 2:22PM EDT | 2024-06-21 | 26.00 | 25.75 | 28.10 | +3.70 | +16.59% | 18 | 1,204 | 118.36% |
| RCL240628C00125000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 23.65 | 25.90 | 27.70 | 0.00 | - | 69 | 79 | 66.60% |
| RCL240705C00125000 | 2024-06-17 10:56AM EDT | 2024-07-05 | 21.80 | 24.70 | 28.00 | 0.00 | - | 1 | 2 | 76.73% |
| RCL240719C00125000 | 2024-06-18 12:33PM EDT | 2024-07-19 | 27.00 | 26.85 | 27.50 | +2.24 | +9.05% | 9 | 51 | 51.25% |
| RCL240816C00125000 | 2024-06-18 2:14PM EDT | 2024-08-16 | 28.32 | 28.25 | 29.25 | +4.85 | +20.66% | 3 | 28 | 51.48% |
| RCL240920C00125000 | 2024-06-18 2:41PM EDT | 2024-09-20 | 29.75 | 29.60 | 30.35 | +4.33 | +17.03% | 13 | 308 | 46.64% |
| RCL241018C00125000 | 2024-06-11 12:39PM EDT | 2024-10-18 | 33.58 | 29.90 | 32.40 | 0.00 | - | 1 | 89 | 49.48% |
| RCL241220C00125000 | 2024-06-17 3:35PM EDT | 2024-12-20 | 32.10 | 33.20 | 34.30 | 0.00 | - | 1 | 13 | 46.20% |
| RCL250117C00125000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 31.98 | 34.25 | 35.55 | 0.00 | - | 5 | 723 | 46.60% |
| RCL250620C00125000 | 2024-06-13 12:48PM EDT | 2025-06-20 | 41.55 | 40.30 | 41.90 | 0.00 | - | 2 | 88 | 48.63% |
| RCL250718C00125000 | 2024-06-17 2:19PM EDT | 2025-07-18 | 38.35 | 40.20 | 42.30 | 0.00 | - | 4 | 2 | 47.65% |
| RCL250815C00125000 | 2024-05-06 2:52PM EDT | 2025-08-15 | 37.60 | 45.60 | 48.05 | 0.00 | - | 1 | 39 | 54.50% |
| RCL251219C00125000 | 2024-06-04 2:16PM EDT | 2025-12-19 | 48.42 | 45.00 | 46.50 | 0.00 | - | 1 | 25 | 47.32% |
| RCL260116C00125000 | 2024-06-06 12:57PM EDT | 2026-01-16 | 48.20 | 46.00 | 48.00 | 0.00 | - | 1 | 65 | 48.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00125000 | 2024-06-18 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 106 | 1,348 | 67.19% |
| RCL240628P00125000 | 2024-06-18 3:44PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.13 | +0.05 | +125.00% | 1 | 76 | 53.13% |
| RCL240705P00125000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.75 | 0.00 | - | 1 | 6 | 54.10% |
| RCL240712P00125000 | 2024-06-17 10:56AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 54.39% |
| RCL240719P00125000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 0.34 | 0.23 | 0.39 | -0.05 | -12.82% | 58 | 696 | 40.70% |
| RCL240726P00125000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.79 | 0.31 | 0.68 | 0.00 | - | - | 7 | 41.82% |
| RCL240802P00125000 | 2024-06-17 10:28AM EDT | 2024-08-02 | 1.27 | 0.43 | 1.02 | 0.00 | - | 2 | 5 | 42.75% |
| RCL240816P00125000 | 2024-06-18 1:16PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | -0.85 | -42.50% | 1 | 9 | 39.65% |
| RCL240920P00125000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 2.72 | 1.70 | 1.98 | 0.00 | - | 3 | 475 | 36.37% |
| RCL241018P00125000 | 2024-06-17 12:35PM EDT | 2024-10-18 | 3.24 | 2.46 | 2.61 | 0.00 | - | 1 | 323 | 35.19% |
| RCL241220P00125000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 244 | 35.20% |
| RCL250117P00125000 | 2024-06-18 11:39AM EDT | 2025-01-17 | 5.15 | 3.95 | 5.05 | -0.56 | -9.81% | 1 | 1,228 | 34.87% |
| RCL250321P00125000 | 2024-06-10 1:04PM EDT | 2025-03-21 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 30 | 34.77% |
| RCL250620P00125000 | 2024-06-18 11:56AM EDT | 2025-06-20 | 8.60 | 7.70 | 9.30 | +0.57 | +7.10% | 9 | 69 | 36.04% |
| RCL250718P00125000 | 2024-06-17 2:19PM EDT | 2025-07-18 | 9.71 | 7.80 | 9.80 | 0.00 | - | 4 | 17 | 35.77% |
| RCL250815P00125000 | 2024-06-05 12:36PM EDT | 2025-08-15 | 8.50 | 9.25 | 9.80 | 0.00 | - | 2 | 16 | 34.56% |
| RCL251219P00125000 | 2024-05-29 1:47PM EDT | 2025-12-19 | 12.25 | 11.15 | 11.90 | 0.00 | - | 1 | 5 | 33.93% |
| RCL260116P00125000 | 2024-06-12 11:03AM EDT | 2026-01-16 | 10.73 | 10.85 | 12.35 | 0.00 | - | 9 | 79 | 33.84% |
