拍板:125.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00125000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 23.65 | 24.10 | 28.00 | 0.00 | - | 69 | 79 | 141.06% |
| RCL240705C00125000 | 2024-06-17 10:56AM EDT | 2024-07-05 | 21.80 | 24.30 | 28.30 | 0.00 | - | 1 | 2 | 54.49% |
| RCL240719C00125000 | 2024-06-18 12:33PM EDT | 2024-07-19 | 27.00 | 25.35 | 28.40 | 0.00 | - | 9 | 53 | 51.10% |
| RCL240816C00125000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 27.65 | 27.80 | 29.40 | 0.00 | - | 1 | 28 | 51.26% |
| RCL240920C00125000 | 2024-06-20 3:27PM EDT | 2024-09-20 | 29.00 | 28.90 | 30.50 | 0.00 | - | 1 | 295 | 50.15% |
| RCL241018C00125000 | 2024-06-11 12:39PM EDT | 2024-10-18 | 33.58 | 30.20 | 31.30 | 0.00 | - | 1 | 89 | 47.19% |
| RCL241220C00125000 | 2024-06-17 3:35PM EDT | 2024-12-20 | 32.10 | 33.25 | 33.80 | 0.00 | - | 1 | 13 | 46.14% |
| RCL250117C00125000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 34.43 | 33.45 | 36.20 | +2.45 | +7.66% | 13 | 723 | 49.74% |
| RCL250620C00125000 | 2024-06-21 12:26PM EDT | 2025-06-20 | 38.69 | 38.30 | 40.50 | -2.86 | -6.88% | 4 | 88 | 46.65% |
| RCL250718C00125000 | 2024-06-21 1:12PM EDT | 2025-07-18 | 39.62 | 40.65 | 41.40 | +1.27 | +3.31% | 12 | 2 | 46.71% |
| RCL250815C00125000 | 2024-05-06 2:52PM EDT | 2025-08-15 | 37.60 | 45.60 | 48.05 | 0.00 | - | 1 | 39 | 55.32% |
| RCL251219C00125000 | 2024-06-04 2:16PM EDT | 2025-12-19 | 48.42 | 43.75 | 47.85 | 0.00 | - | 1 | 25 | 50.19% |
| RCL260116C00125000 | 2024-06-06 12:57PM EDT | 2026-01-16 | 48.20 | 44.55 | 46.85 | 0.00 | - | 1 | 65 | 47.35% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00125000 | 2024-06-21 1:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 12 | 76 | 57.03% |
| RCL240705P00125000 | 2024-06-21 12:04PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.29 | -0.04 | -28.57% | 1 | 6 | 52.83% |
| RCL240712P00125000 | 2024-06-17 10:56AM EDT | 2024-07-12 | 0.38 | 0.01 | 1.42 | 0.00 | - | 1 | 5 | 58.59% |
| RCL240719P00125000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.27 | 0.13 | 0.39 | 0.00 | - | 7 | 784 | 43.90% |
| RCL240726P00125000 | 2024-06-21 11:10AM EDT | 2024-07-26 | 0.57 | 0.17 | 0.56 | -0.22 | -27.85% | 1 | 7 | 42.38% |
| RCL240802P00125000 | 2024-06-17 10:28AM EDT | 2024-08-02 | 0.74 | 0.68 | 0.90 | -0.53 | -41.73% | 1 | 5 | 43.41% |
| RCL240816P00125000 | 2024-06-21 10:40AM EDT | 2024-08-16 | 1.30 | 0.90 | 1.13 | 0.00 | - | 1 | 10 | 39.89% |
| RCL240920P00125000 | 2024-06-21 11:43AM EDT | 2024-09-20 | 2.00 | 1.60 | 1.79 | -0.72 | -26.47% | 1 | 475 | 35.85% |
| RCL241018P00125000 | 2024-06-21 1:23PM EDT | 2024-10-18 | 2.58 | 2.15 | 2.61 | -0.66 | -20.37% | 1 | 323 | 35.66% |
| RCL241220P00125000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 3.60 | 4.10 | 5.25 | 0.00 | - | 1 | 244 | 38.35% |
| RCL250117P00125000 | 2024-06-20 1:29PM EDT | 2025-01-17 | 5.17 | 4.65 | 4.85 | 0.00 | - | 1 | 1,227 | 34.43% |
| RCL250321P00125000 | 2024-06-10 1:04PM EDT | 2025-03-21 | 5.50 | 6.10 | 6.50 | 0.00 | - | 1 | 30 | 34.62% |
| RCL250620P00125000 | 2024-06-18 12:30PM EDT | 2025-06-20 | 8.60 | 8.00 | 8.55 | 0.00 | - | 9 | 74 | 34.49% |
| RCL250718P00125000 | 2024-06-17 2:19PM EDT | 2025-07-18 | 9.71 | 8.40 | 9.50 | 0.00 | - | 4 | 17 | 35.20% |
| RCL250815P00125000 | 2024-06-05 12:36PM EDT | 2025-08-15 | 8.50 | 7.55 | 9.60 | 0.00 | - | 2 | 16 | 34.20% |
| RCL251219P00125000 | 2024-05-29 1:47PM EDT | 2025-12-19 | 12.25 | 10.75 | 11.80 | 0.00 | - | 1 | 5 | 33.77% |
| RCL260116P00125000 | 2024-06-12 11:03AM EDT | 2026-01-16 | 10.73 | 10.45 | 12.15 | 0.00 | - | 9 | 79 | 33.51% |
