拍板:130.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00130000 | 2024-06-20 3:08PM EDT | 2024-06-28 | 20.34 | 19.10 | 23.40 | 0.00 | - | 2 | 26 | 62.40% |
| RCL240705C00130000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 26.75 | 20.05 | 23.65 | 0.00 | - | 10 | 10 | 61.18% |
| RCL240712C00130000 | 2024-06-12 11:06AM EDT | 2024-07-12 | 27.75 | 19.60 | 23.70 | 0.00 | - | - | 16 | 74.07% |
| RCL240719C00130000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 21.75 | 21.70 | 23.15 | 0.00 | - | 5 | 100 | 50.20% |
| RCL240726C00130000 | 2024-06-14 12:21PM EDT | 2024-07-26 | 18.73 | 20.95 | 24.75 | 0.00 | - | - | 6 | 65.37% |
| RCL240816C00130000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 23.35 | 23.70 | 24.10 | 0.00 | - | 1 | 43 | 47.29% |
| RCL240920C00130000 | 2024-06-21 11:54AM EDT | 2024-09-20 | 24.08 | 24.20 | 26.35 | -1.42 | -5.57% | 2 | 173 | 47.55% |
| RCL241018C00130000 | 2024-06-14 11:32AM EDT | 2024-10-18 | 23.50 | 25.50 | 27.00 | 0.00 | - | 41 | 145 | 44.01% |
| RCL241220C00130000 | 2024-06-21 2:22PM EDT | 2024-12-20 | 28.90 | 29.55 | 30.10 | -0.60 | -2.03% | 16 | 109 | 44.71% |
| RCL250117C00130000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 29.95 | 30.70 | 31.65 | -4.35 | -12.68% | 5 | 290 | 45.73% |
| RCL250321C00130000 | 2024-06-21 3:46PM EDT | 2025-03-21 | 33.35 | 33.20 | 34.05 | +0.60 | +1.83% | 3 | 81 | 45.58% |
| RCL250620C00130000 | 2024-06-14 9:48AM EDT | 2025-06-20 | 35.43 | 34.50 | 37.25 | 0.00 | - | 49 | 242 | 45.71% |
| RCL250718C00130000 | 2024-05-13 11:24AM EDT | 2025-07-18 | 32.00 | 42.20 | 43.50 | 0.00 | - | 2 | 1 | 54.49% |
| RCL250815C00130000 | 2024-06-11 11:33AM EDT | 2025-08-15 | 41.13 | 36.50 | 39.35 | 0.00 | - | 1 | 6 | 46.33% |
| RCL251219C00130000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 38.80 | 40.65 | 44.05 | 0.00 | - | 35 | 68 | 48.04% |
| RCL260116C00130000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 42.28 | 42.70 | 43.60 | -4.46 | -9.54% | 2 | 112 | 46.16% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00130000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 18 | 53 | 52.34% |
| RCL240705P00130000 | 2024-06-21 12:04PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.53 | -0.34 | -75.56% | 1 | 18 | 56.40% |
| RCL240712P00130000 | 2024-06-17 3:22PM EDT | 2024-07-12 | 0.46 | 0.11 | 0.39 | 0.00 | - | 5 | 6 | 42.33% |
| RCL240719P00130000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.41 | -0.11 | -19.64% | 4 | 179 | 36.87% |
| RCL240726P00130000 | 2024-06-20 1:55PM EDT | 2024-07-26 | 0.98 | 0.69 | 1.84 | 0.00 | - | 1 | 17 | 50.15% |
| RCL240802P00130000 | 2024-06-20 3:03PM EDT | 2024-08-02 | 1.38 | 0.74 | 1.42 | 0.00 | - | 11 | 32 | 41.86% |
| RCL240816P00130000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 1.78 | 1.62 | 1.73 | -0.12 | -6.32% | 3 | 142 | 38.60% |
| RCL240920P00130000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 2.76 | 1.94 | 2.61 | 0.00 | - | 36 | 347 | 35.08% |
| RCL241018P00130000 | 2024-06-20 2:55PM EDT | 2024-10-18 | 3.60 | 2.88 | 3.35 | 0.00 | - | 18 | 367 | 33.91% |
| RCL241220P00130000 | 2024-06-18 12:45PM EDT | 2024-12-20 | 5.65 | 5.05 | 5.50 | 0.00 | - | 4 | 347 | 34.38% |
| RCL250117P00130000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 6.84 | 5.85 | 6.45 | 0.00 | - | 1 | 1,802 | 34.70% |
| RCL250321P00130000 | 2024-06-11 11:29AM EDT | 2025-03-21 | 6.90 | 7.45 | 7.90 | 0.00 | - | 48 | 51 | 33.94% |
| RCL250620P00130000 | 2024-06-18 3:38PM EDT | 2025-06-20 | 10.00 | 8.85 | 10.55 | 0.00 | - | 30 | 156 | 34.76% |
| RCL250718P00130000 | 2024-05-21 9:52AM EDT | 2025-07-18 | 11.35 | 10.35 | 10.80 | 0.00 | - | 1 | 17 | 33.97% |
| RCL250815P00130000 | 2024-03-06 4:34PM EDT | 2025-08-15 | 20.45 | 15.65 | 17.60 | 0.00 | - | 10 | 17 | 45.22% |
| RCL251219P00130000 | 2024-03-26 3:26PM EDT | 2025-12-19 | 19.10 | 17.65 | 18.75 | 0.00 | - | 1 | 26 | 41.47% |
| RCL260116P00130000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 12.70 | 12.90 | 13.80 | 0.00 | - | 1 | 125 | 32.79% |
