拍板:135.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00135000 | 2024-06-04 3:46PM EDT | 2024-06-28 | 21.76 | 14.15 | 18.00 | 0.00 | - | 1 | 1 | 99.46% |
| RCL240705C00135000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 14.85 | 15.20 | 17.85 | 0.00 | - | 1 | 1 | 65.48% |
| RCL240712C00135000 | 2024-05-31 1:06PM EDT | 2024-07-12 | 12.52 | 16.20 | 18.35 | 0.00 | - | 4 | 4 | 58.28% |
| RCL240719C00135000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 16.05 | 16.45 | 17.95 | -0.48 | -2.90% | 1 | 17 | 46.41% |
| RCL240726C00135000 | 2024-06-14 12:04PM EDT | 2024-07-26 | 14.75 | 17.30 | 20.40 | 0.00 | - | - | 1 | 59.94% |
| RCL240816C00135000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 18.50 | 18.75 | 20.75 | -5.75 | -23.71% | 3 | 16 | 49.02% |
| RCL240920C00135000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 20.53 | 20.60 | 22.80 | -1.62 | -7.31% | 8 | 984 | 46.74% |
| RCL241018C00135000 | 2024-06-21 2:11PM EDT | 2024-10-18 | 22.00 | 21.70 | 23.95 | -6.09 | -21.68% | 2 | 124 | 44.80% |
| RCL241220C00135000 | 2024-06-20 12:04PM EDT | 2024-12-20 | 25.65 | 26.10 | 26.60 | 0.00 | - | 1 | 9 | 43.40% |
| RCL250117C00135000 | 2024-06-21 1:22PM EDT | 2025-01-17 | 25.45 | 27.25 | 27.90 | -5.20 | -16.97% | 2 | 218 | 43.64% |
| RCL250321C00135000 | 2024-06-14 9:59AM EDT | 2025-03-21 | 28.96 | 29.95 | 30.60 | 0.00 | - | 9 | 1 | 44.12% |
| RCL250620C00135000 | 2024-06-20 9:53AM EDT | 2025-06-20 | 33.70 | 33.10 | 34.95 | 0.00 | - | 5 | 105 | 46.30% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 21.74% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 29.32% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 37.10 | 38.90 | 0.00 | - | 1 | 15 | 43.79% |
| RCL260116C00135000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 44.24 | 39.80 | 41.05 | 0.00 | - | 1 | 217 | 45.90% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00135000 | 2024-06-21 2:09PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.17 | -0.11 | -61.11% | 8 | 135 | 51.56% |
| RCL240705P00135000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.23 | 0.11 | 0.43 | -0.08 | -25.81% | 5 | 42 | 42.92% |
| RCL240712P00135000 | 2024-06-21 12:40PM EDT | 2024-07-12 | 0.55 | 0.20 | 0.63 | -0.05 | -8.33% | 6 | 47 | 38.18% |
| RCL240719P00135000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.68 | 0.63 | 0.73 | -0.14 | -17.07% | 38 | 1,263 | 34.25% |
| RCL240726P00135000 | 2024-06-18 3:37PM EDT | 2024-07-26 | 1.60 | 0.98 | 1.71 | 0.00 | - | 10 | 17 | 40.32% |
| RCL240802P00135000 | 2024-06-20 11:57AM EDT | 2024-08-02 | 1.99 | 1.29 | 2.19 | -0.29 | -12.72% | 1 | 16 | 40.41% |
| RCL240816P00135000 | 2024-06-21 1:46PM EDT | 2024-08-16 | 2.72 | 2.44 | 2.59 | -0.31 | -10.23% | 1 | 378 | 37.39% |
| RCL240920P00135000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 4.01 | 3.50 | 3.70 | 0.00 | - | 2 | 1,557 | 34.32% |
| RCL241018P00135000 | 2024-06-20 11:31AM EDT | 2024-10-18 | 4.99 | 4.30 | 4.55 | 0.00 | - | 1 | 243 | 33.19% |
| RCL241220P00135000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 7.55 | 6.40 | 6.95 | 0.00 | - | 1 | 109 | 33.73% |
| RCL250117P00135000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 8.38 | 7.30 | 7.60 | 0.00 | - | 2 | 1,171 | 33.08% |
| RCL250321P00135000 | 2024-06-12 1:45PM EDT | 2025-03-21 | 7.70 | 8.25 | 10.00 | 0.00 | - | - | 1 | 34.37% |
| RCL250620P00135000 | 2024-06-21 1:57PM EDT | 2025-06-20 | 11.95 | 10.55 | 13.15 | -0.10 | -0.83% | 1 | 324 | 35.72% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 56.67% |
| RCL250815P00135000 | 2024-05-31 3:48PM EDT | 2025-08-15 | 14.35 | 11.45 | 13.00 | 0.00 | - | 1 | 5 | 32.98% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 51.11% |
| RCL260116P00135000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 16.00 | 14.55 | 15.70 | 0.00 | - | 1 | 15 | 32.24% |
