拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00140000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 9.50 | 10.90 | 11.70 | 0.00 | - | 5 | 17 | 51.32% |
| RCL240705C00140000 | 2024-06-18 12:32PM EDT | 2024-07-05 | 12.00 | 11.60 | 12.85 | 0.00 | - | 4 | 8 | 51.37% |
| RCL240712C00140000 | 2024-05-31 1:06PM EDT | 2024-07-12 | 8.97 | 11.80 | 13.95 | 0.00 | - | 4 | 4 | 51.81% |
| RCL240719C00140000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 11.57 | 12.50 | 13.85 | -1.36 | -10.52% | 4 | 169 | 43.81% |
| RCL240726C00140000 | 2024-06-14 12:21PM EDT | 2024-07-26 | 11.25 | 13.50 | 15.85 | 0.00 | - | 6 | 7 | 52.25% |
| RCL240802C00140000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 14.00 | 13.85 | 15.40 | 0.00 | - | 4 | 6 | 44.95% |
| RCL240816C00140000 | 2024-06-18 1:49PM EDT | 2024-08-16 | 14.82 | 15.10 | 16.30 | -1.88 | -11.26% | 1 | 61 | 43.31% |
| RCL240920C00140000 | 2024-06-21 11:49AM EDT | 2024-09-20 | 16.60 | 16.75 | 18.20 | -0.95 | -5.41% | 1 | 371 | 41.07% |
| RCL241018C00140000 | 2024-06-21 1:43PM EDT | 2024-10-18 | 18.35 | 18.45 | 20.35 | -0.41 | -2.19% | 6 | 156 | 42.82% |
| RCL241220C00140000 | 2024-06-04 11:23AM EDT | 2024-12-20 | 22.40 | 22.85 | 24.30 | -2.55 | -10.22% | 1 | 9 | 44.71% |
| RCL250117C00140000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 23.55 | 23.85 | 24.75 | -0.70 | -2.89% | 1 | 411 | 42.67% |
| RCL250620C00140000 | 2024-06-05 10:59AM EDT | 2025-06-20 | 34.67 | 28.50 | 32.30 | 0.00 | - | 15 | 50 | 45.94% |
| RCL250718C00140000 | 2024-06-21 11:43AM EDT | 2025-07-18 | 30.50 | 31.40 | 33.00 | +1.00 | +3.39% | 1 | 26 | 45.48% |
| RCL250815C00140000 | 2024-04-09 11:35AM EDT | 2025-08-15 | 22.25 | 27.70 | 30.00 | 0.00 | - | 3 | 16 | 38.91% |
| RCL251219C00140000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 31.94 | 34.35 | 35.40 | 0.00 | - | 9 | 62 | 42.05% |
| RCL260116C00140000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 32.01 | 34.80 | 36.10 | 0.00 | - | 3 | 130 | 42.01% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00140000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.18 | -0.31 | -64.58% | 86 | 83 | 38.09% |
| RCL240705P00140000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.45 | 0.23 | 0.50 | -0.26 | -36.62% | 21 | 41 | 33.40% |
| RCL240712P00140000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 1.07 | 0.66 | 0.95 | -0.18 | -14.40% | 10 | 35 | 32.94% |
| RCL240719P00140000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 1.36 | 1.20 | 1.33 | -0.29 | -17.58% | 26 | 5,534 | 32.08% |
| RCL240726P00140000 | 2024-06-20 1:56PM EDT | 2024-07-26 | 2.97 | 1.45 | 2.50 | +0.51 | +20.73% | 1 | 30 | 37.44% |
| RCL240802P00140000 | 2024-06-20 11:22AM EDT | 2024-08-02 | 3.38 | 2.22 | 3.30 | 0.00 | - | 1 | 32 | 39.10% |
| RCL240816P00140000 | 2024-06-21 2:24PM EDT | 2024-08-16 | 4.00 | 3.05 | 3.80 | -0.30 | -6.98% | 7 | 102 | 36.37% |
| RCL240920P00140000 | 2024-06-21 12:36PM EDT | 2024-09-20 | 5.45 | 4.80 | 5.05 | -0.20 | -3.54% | 7 | 357 | 33.36% |
| RCL241018P00140000 | 2024-06-20 3:47PM EDT | 2024-10-18 | 6.31 | 4.80 | 6.00 | 0.00 | - | 2 | 404 | 32.32% |
| RCL241220P00140000 | 2024-06-21 10:05AM EDT | 2024-12-20 | 8.95 | 8.35 | 8.60 | +0.35 | +4.07% | 1 | 75 | 32.95% |
| RCL250117P00140000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 9.20 | 9.00 | 9.30 | -1.77 | -16.13% | 2 | 437 | 32.36% |
| RCL250620P00140000 | 2024-06-18 1:10PM EDT | 2025-06-20 | 13.70 | 12.65 | 15.35 | 0.00 | - | 4 | 326 | 35.49% |
| RCL250718P00140000 | 2024-06-21 11:43AM EDT | 2025-07-18 | 14.44 | 12.55 | 14.55 | -0.86 | -5.62% | 1 | 6 | 32.81% |
| RCL250815P00140000 | 2024-03-22 1:10PM EDT | 2025-08-15 | 22.38 | 25.05 | 26.55 | 0.00 | - | 10 | 10 | 50.54% |
| RCL251219P00140000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 30.80 | 22.00 | 23.75 | 0.00 | - | 2 | 16 | 41.30% |
| RCL260116P00140000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 19.10 | 15.50 | 17.65 | 0.00 | - | 1 | 1,381 | 31.54% |
