拍板:145.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00145000 | 2024-06-21 3:29PM EDT | 2024-06-28 | 6.21 | 6.70 | 7.65 | -0.64 | -9.34% | 23 | 53 | 50.71% |
| RCL240705C00145000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 6.81 | 6.70 | 8.65 | 0.00 | - | 12 | 30 | 44.92% |
| RCL240712C00145000 | 2024-06-21 9:46AM EDT | 2024-07-12 | 6.62 | 8.20 | 8.55 | -7.43 | -52.88% | 2 | 4 | 35.40% |
| RCL240719C00145000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 9.03 | 7.95 | 9.20 | +0.30 | +3.44% | 17 | 455 | 34.99% |
| RCL240802C00145000 | 2024-06-21 10:33AM EDT | 2024-08-02 | 10.37 | 11.35 | 12.25 | -1.40 | -11.89% | 2 | 5 | 44.78% |
| RCL240816C00145000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 12.25 | 12.45 | 12.70 | 0.00 | - | 14 | 198 | 40.70% |
| RCL240920C00145000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 14.10 | 13.90 | 15.75 | -0.95 | -6.31% | 2 | 5,119 | 42.53% |
| RCL241018C00145000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 16.10 | 15.15 | 17.20 | -0.25 | -1.53% | 10 | 272 | 41.56% |
| RCL241220C00145000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 20.10 | 19.85 | 21.00 | 0.00 | - | 1 | 28 | 42.89% |
| RCL250117C00145000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 20.72 | 21.10 | 22.40 | +0.50 | +2.47% | 2 | 446 | 43.11% |
| RCL250321C00145000 | 2024-06-18 12:44PM EDT | 2025-03-21 | 24.70 | 23.90 | 25.60 | 0.00 | - | 2 | 3 | 44.21% |
| RCL250620C00145000 | 2024-05-30 10:18AM EDT | 2025-06-20 | 26.75 | 25.75 | 28.70 | 0.00 | - | 2 | 222 | 43.67% |
| RCL250718C00145000 | 2024-06-20 12:06PM EDT | 2025-07-18 | 28.50 | 28.70 | 30.10 | 0.00 | - | 10 | 10 | 44.43% |
| RCL250815C00145000 | 2024-06-05 1:20PM EDT | 2025-08-15 | 34.00 | 28.60 | 31.60 | 0.00 | - | 4 | 65 | 45.37% |
| RCL251219C00145000 | 2024-06-14 3:59PM EDT | 2025-12-19 | 32.55 | 31.50 | 35.50 | 0.00 | - | 3 | 101 | 45.39% |
| RCL260116C00145000 | 2024-06-17 10:01AM EDT | 2026-01-16 | 31.08 | 34.40 | 35.50 | 0.00 | - | 1 | 503 | 44.26% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00145000 | 2024-06-21 3:15PM EDT | 2024-06-28 | 0.81 | 0.62 | 0.71 | -0.41 | -33.61% | 42 | 265 | 36.38% |
| RCL240705P00145000 | 2024-06-20 2:21PM EDT | 2024-07-05 | 1.71 | 0.97 | 1.29 | 0.00 | - | 8 | 71 | 31.76% |
| RCL240712P00145000 | 2024-06-20 12:14PM EDT | 2024-07-12 | 2.47 | 1.69 | 1.90 | 0.00 | - | 5 | 16 | 30.98% |
| RCL240719P00145000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 2.35 | 2.28 | 2.43 | -0.36 | -13.28% | 30 | 473 | 30.47% |
| RCL240726P00145000 | 2024-06-21 10:11AM EDT | 2024-07-26 | 4.45 | 2.89 | 4.90 | -1.55 | -25.83% | 1 | 4 | 42.03% |
| RCL240802P00145000 | 2024-06-21 2:11PM EDT | 2024-08-02 | 5.00 | 2.68 | 4.95 | -0.15 | -2.91% | 1 | 5 | 38.54% |
| RCL240816P00145000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 5.50 | 5.20 | 5.40 | -0.38 | -6.46% | 7 | 190 | 35.34% |
| RCL240920P00145000 | 2024-06-21 3:16PM EDT | 2024-09-20 | 7.03 | 6.60 | 6.80 | +0.08 | +1.15% | 4 | 1,095 | 32.61% |
| RCL241018P00145000 | 2024-06-21 2:11PM EDT | 2024-10-18 | 8.20 | 7.55 | 7.80 | -0.55 | -6.29% | 13 | 130 | 31.56% |
| RCL241220P00145000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 10.62 | 10.25 | 11.20 | -1.41 | -11.72% | 1 | 24 | 33.87% |
| RCL250117P00145000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 11.40 | 10.95 | 11.95 | -0.35 | -2.98% | 1 | 204 | 33.23% |
| RCL250321P00145000 | 2024-06-06 11:44AM EDT | 2025-03-21 | 11.95 | 12.15 | 13.80 | 0.00 | - | 2 | 3 | 32.84% |
| RCL250620P00145000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 16.20 | 14.15 | 15.85 | +0.45 | +2.86% | 1 | 188 | 31.99% |
| RCL251219P00145000 | 2024-06-04 2:23PM EDT | 2025-12-19 | 18.15 | 16.50 | 19.30 | 0.00 | - | 1 | 44 | 31.00% |
| RCL260116P00145000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 17.60 | 18.05 | 19.80 | 0.00 | - | 1 | 40 | 30.92% |
