拍板:150.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00150000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 3.21 | 3.25 | 3.40 | -0.14 | -4.18% | 108 | 801 | 36.43% |
| RCL240705C00150000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 3.90 | 4.05 | 4.90 | -0.31 | -7.36% | 3 | 54 | 38.09% |
| RCL240712C00150000 | 2024-06-21 1:00PM EDT | 2024-07-12 | 4.22 | 4.80 | 6.10 | -1.30 | -23.55% | 3 | 32 | 39.28% |
| RCL240719C00150000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 5.85 | 5.70 | 5.95 | +0.20 | +3.54% | 111 | 548 | 32.89% |
| RCL240726C00150000 | 2024-06-21 12:29PM EDT | 2024-07-26 | 6.47 | 6.95 | 7.70 | -1.43 | -18.10% | 14 | 25 | 38.89% |
| RCL240802C00150000 | 2024-06-18 12:04PM EDT | 2024-08-02 | 8.85 | 8.35 | 9.20 | 0.00 | - | 10 | 34 | 42.90% |
| RCL240816C00150000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 9.45 | 9.50 | 10.35 | +0.10 | +1.07% | 47 | 447 | 41.99% |
| RCL240920C00150000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 11.80 | 11.65 | 11.95 | +0.35 | +3.06% | 12 | 278 | 38.21% |
| RCL241018C00150000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 13.35 | 12.90 | 13.65 | -0.35 | -2.55% | 10 | 968 | 38.37% |
| RCL241220C00150000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 17.55 | 17.10 | 17.60 | 0.00 | - | 4 | 66 | 40.40% |
| RCL250117C00150000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 18.35 | 18.40 | 18.75 | -0.05 | -0.27% | 6 | 1,050 | 40.16% |
| RCL250321C00150000 | 2024-06-17 11:35AM EDT | 2025-03-21 | 18.90 | 21.40 | 22.00 | 0.00 | - | 1 | 8 | 41.55% |
| RCL250620C00150000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 26.05 | 24.85 | 25.90 | 0.00 | - | 1 | 112 | 42.61% |
| RCL250718C00150000 | 2024-06-21 3:07PM EDT | 2025-07-18 | 25.70 | 26.10 | 27.40 | +1.80 | +7.53% | 2 | 14 | 43.52% |
| RCL250815C00150000 | 2024-06-05 2:53PM EDT | 2025-08-15 | 29.85 | 26.10 | 29.15 | 0.00 | - | 5 | 15 | 44.84% |
| RCL251219C00150000 | 2024-06-04 11:49AM EDT | 2025-12-19 | 33.55 | 29.00 | 32.55 | 0.00 | - | 10 | 147 | 44.10% |
| RCL260116C00150000 | 2024-06-21 10:41AM EDT | 2026-01-16 | 30.81 | 30.90 | 32.70 | -1.19 | -3.72% | 1 | 158 | 43.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00150000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 2.10 | 2.03 | 2.21 | -0.80 | -27.59% | 217 | 334 | 35.50% |
| RCL240705P00150000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 2.80 | 2.63 | 2.88 | -0.90 | -24.32% | 4 | 24 | 30.10% |
| RCL240712P00150000 | 2024-06-21 2:35PM EDT | 2024-07-12 | 4.08 | 3.40 | 4.35 | -0.28 | -6.42% | 3 | 63 | 34.79% |
| RCL240719P00150000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 4.33 | 4.00 | 4.30 | -0.31 | -6.68% | 156 | 1,025 | 29.64% |
| RCL240726P00150000 | 2024-06-14 9:44AM EDT | 2024-07-26 | 6.50 | 4.60 | 5.90 | +0.65 | +11.11% | 1 | 3 | 35.18% |
| RCL240816P00150000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 7.36 | 7.15 | 7.50 | -0.64 | -8.00% | 25 | 171 | 34.55% |
| RCL240920P00150000 | 2024-06-20 11:31AM EDT | 2024-09-20 | 9.60 | 8.70 | 8.95 | 0.00 | - | 4 | 148 | 31.89% |
| RCL241018P00150000 | 2024-06-21 12:50PM EDT | 2024-10-18 | 10.75 | 9.75 | 9.95 | +0.35 | +3.37% | 13 | 81 | 30.79% |
| RCL241220P00150000 | 2024-06-18 3:38PM EDT | 2024-12-20 | 12.70 | 12.40 | 13.30 | 0.00 | - | 7 | 24 | 32.83% |
| RCL250117P00150000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 14.10 | 13.15 | 13.70 | -1.92 | -11.99% | 14 | 187 | 31.44% |
| RCL250321P00150000 | 2024-06-17 9:44AM EDT | 2025-03-21 | 17.70 | 15.15 | 16.50 | 0.00 | - | 5 | 8 | 33.01% |
| RCL250620P00150000 | 2024-06-17 1:25PM EDT | 2025-06-20 | 19.66 | 16.40 | 18.75 | 0.00 | - | 1 | 183 | 32.38% |
| RCL250718P00150000 | 2024-06-21 3:07PM EDT | 2025-07-18 | 18.62 | 17.05 | 18.50 | -1.58 | -7.82% | 2 | 2 | 30.80% |
| RCL250815P00150000 | 2024-06-07 9:43AM EDT | 2025-08-15 | 17.60 | 17.30 | 19.45 | 0.00 | - | 3 | 3 | 31.24% |
| RCL251219P00150000 | 2024-06-04 12:08PM EDT | 2025-12-19 | 20.32 | 19.45 | 21.55 | 0.00 | - | 4 | 15 | 30.31% |
| RCL260116P00150000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 21.00 | 19.00 | 22.85 | 0.00 | - | 4 | 20 | 31.32% |
