拍板:160.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00160000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.21 | 0.23 | 0.39 | -0.16 | -43.24% | 65 | 541 | 36.48% |
| RCL240705C00160000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.65 | 0.47 | 0.71 | -0.01 | -1.52% | 41 | 76 | 29.83% |
| RCL240712C00160000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 1.07 | 1.14 | 1.59 | -0.41 | -27.70% | 12 | 36 | 32.86% |
| RCL240719C00160000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 1.81 | 1.74 | 1.90 | 0.00 | - | 1,100 | 5,103 | 30.65% |
| RCL240726C00160000 | 2024-06-21 11:37AM EDT | 2024-07-26 | 2.80 | 2.67 | 4.20 | -0.30 | -9.68% | 1 | 4 | 41.50% |
| RCL240802C00160000 | 2024-06-21 12:30PM EDT | 2024-08-02 | 3.60 | 3.75 | 6.15 | -0.52 | -12.62% | 1 | 4 | 47.98% |
| RCL240816C00160000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 5.17 | 5.10 | 5.30 | -0.17 | -3.18% | 12 | 229 | 37.63% |
| RCL240920C00160000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 6.81 | 7.10 | 7.35 | -0.34 | -4.76% | 4 | 480 | 36.52% |
| RCL241018C00160000 | 2024-06-21 9:41AM EDT | 2024-10-18 | 8.00 | 8.65 | 8.85 | -1.15 | -12.57% | 1 | 2,301 | 36.35% |
| RCL241220C00160000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 10.55 | 12.40 | 13.35 | 0.00 | - | 5 | 152 | 40.02% |
| RCL250117C00160000 | 2024-06-21 2:32PM EDT | 2025-01-17 | 13.40 | 13.60 | 14.60 | +0.09 | +0.68% | 10 | 314 | 39.99% |
| RCL250321C00160000 | 2024-06-17 3:50PM EDT | 2025-03-21 | 16.35 | 16.65 | 17.65 | 0.00 | - | 9 | 4 | 40.91% |
| RCL250620C00160000 | 2024-06-13 9:49AM EDT | 2025-06-20 | 23.24 | 19.60 | 22.25 | 0.00 | - | 1 | 252 | 43.07% |
| RCL250718C00160000 | 2024-06-12 1:55PM EDT | 2025-07-18 | 25.45 | 21.45 | 22.05 | 0.00 | - | 2 | 7 | 41.18% |
| RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 24.05% |
| RCL251219C00160000 | 2024-06-14 11:15AM EDT | 2025-12-19 | 24.70 | 25.15 | 27.25 | 0.00 | - | 2 | 109 | 41.98% |
| RCL260116C00160000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 29.21 | 26.00 | 28.15 | 0.00 | - | 2 | 19 | 42.15% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00160000 | 2024-06-17 1:54PM EDT | 2024-06-28 | 12.55 | 8.65 | 9.55 | 0.00 | - | 20 | 12 | 43.07% |
| RCL240719P00160000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 11.50 | 9.95 | 10.55 | 0.00 | - | 3 | 124 | 28.92% |
| RCL240726P00160000 | 2024-06-21 1:29PM EDT | 2024-07-26 | 12.30 | 10.70 | 12.05 | -0.40 | -3.15% | 1 | 3 | 35.38% |
| RCL240816P00160000 | 2024-06-12 1:15PM EDT | 2024-08-16 | 9.81 | 12.70 | 13.15 | 0.00 | - | 4 | 107 | 32.96% |
| RCL240920P00160000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 14.95 | 13.20 | 14.40 | +0.30 | +2.05% | 1 | 63 | 30.20% |
| RCL241018P00160000 | 2024-06-18 2:58PM EDT | 2024-10-18 | 15.40 | 15.05 | 15.45 | -0.05 | -0.32% | 3 | 24 | 29.57% |
| RCL241220P00160000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 18.85 | 17.65 | 18.25 | 0.00 | - | 5 | 5 | 30.61% |
| RCL250117P00160000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 19.19 | 18.35 | 18.75 | 0.00 | - | 1 | 25 | 29.60% |
| RCL250321P00160000 | 2024-06-17 12:54PM EDT | 2025-03-21 | 23.05 | 20.20 | 20.75 | 0.00 | - | 25 | 83 | 29.82% |
| RCL250620P00160000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 20.85 | 22.10 | 24.15 | 0.00 | - | 31 | 46 | 31.48% |
| RCL250718P00160000 | 2024-06-05 10:39AM EDT | 2025-07-18 | 21.10 | 22.25 | 24.50 | 0.00 | - | - | 1 | 30.89% |
| RCL251219P00160000 | 2024-06-12 2:58PM EDT | 2025-12-19 | 23.40 | 24.65 | 26.55 | 0.00 | - | 1 | 7 | 28.96% |
| RCL260116P00160000 | 2024-05-30 11:09AM EDT | 2026-01-16 | 28.40 | 24.00 | 27.00 | 0.00 | - | 6 | 18 | 28.84% |
