拍板:165.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00165000 | 2024-06-20 1:31PM EDT | 2024-06-28 | 0.23 | 0.03 | 0.48 | 0.00 | - | 1 | 775 | 52.54% |
| RCL240705C00165000 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.42 | -0.11 | -37.93% | 1 | 28 | 34.47% |
| RCL240712C00165000 | 2024-06-21 12:34PM EDT | 2024-07-12 | 0.43 | 0.39 | 2.07 | -0.25 | -36.76% | 1 | 26 | 46.80% |
| RCL240719C00165000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.95 | -0.15 | -17.65% | 20 | 395 | 30.26% |
| RCL240726C00165000 | 2024-06-13 3:57PM EDT | 2024-07-26 | 4.70 | 1.86 | 2.39 | 0.00 | - | 10 | 13 | 38.15% |
| RCL240816C00165000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 3.82 | 3.55 | 3.80 | 0.00 | - | 1 | 140 | 37.26% |
| RCL240920C00165000 | 2024-06-21 3:27PM EDT | 2024-09-20 | 5.10 | 5.40 | 5.65 | -0.80 | -13.56% | 28 | 251 | 36.01% |
| RCL241018C00165000 | 2024-06-20 11:24AM EDT | 2024-10-18 | 6.61 | 6.85 | 7.10 | -0.39 | -5.57% | 1 | 130 | 35.97% |
| RCL241220C00165000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 12.90 | 10.50 | 11.10 | 0.00 | - | 1 | 72 | 38.77% |
| RCL250117C00165000 | 2024-06-20 2:09PM EDT | 2025-01-17 | 11.75 | 11.65 | 12.00 | 0.00 | - | 3 | 126 | 38.08% |
| RCL250321C00165000 | 2024-06-17 10:58AM EDT | 2025-03-21 | 12.81 | 14.60 | 15.95 | 0.00 | - | 1 | 82 | 41.02% |
| RCL250620C00165000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 16.50 | 17.45 | 20.00 | 0.00 | - | 1 | 45 | 42.25% |
| RCL250718C00165000 | 2024-06-05 11:53AM EDT | 2025-07-18 | 22.65 | 18.30 | 20.00 | 0.00 | - | 10 | 11 | 40.70% |
| RCL250815C00165000 | 2024-04-09 10:10AM EDT | 2025-08-15 | 15.05 | 16.85 | 17.65 | 0.00 | - | 3 | 103 | 35.68% |
| RCL251219C00165000 | 2024-06-13 9:44AM EDT | 2025-12-19 | 27.17 | 23.00 | 26.05 | 0.00 | - | 2 | 10 | 42.70% |
| RCL260116C00165000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 27.40 | 23.80 | 25.95 | 0.00 | - | 2 | 2 | 41.51% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00165000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 17.75 | 12.00 | 16.10 | 0.00 | - | 6 | 5 | 87.99% |
| RCL240705P00165000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 17.91 | 12.40 | 15.35 | 0.00 | - | 1 | 1 | 50.76% |
| RCL240719P00165000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 17.58 | 13.25 | 15.35 | 0.00 | - | 4 | 177 | 35.23% |
| RCL240816P00165000 | 2024-06-12 1:16PM EDT | 2024-08-16 | 12.75 | 16.10 | 16.60 | 0.00 | - | 2 | 4 | 31.78% |
| RCL240920P00165000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 18.47 | 17.25 | 17.80 | 0.00 | - | 1 | 22 | 29.60% |
| RCL241018P00165000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 15.25 | 17.25 | 20.00 | 0.00 | - | 5 | 10 | 32.94% |
| RCL241220P00165000 | 2024-06-18 1:51PM EDT | 2024-12-20 | 20.90 | 19.15 | 22.75 | 0.00 | - | 1 | 22 | 33.41% |
| RCL250117P00165000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 19.30 | 20.45 | 22.70 | 0.00 | - | 45 | 251 | 30.98% |
| RCL250321P00165000 | 2024-06-17 11:16AM EDT | 2025-03-21 | 26.05 | 22.35 | 25.50 | 0.00 | - | 2 | 73 | 32.66% |
| RCL250620P00165000 | 2024-06-12 12:03PM EDT | 2025-06-20 | 23.00 | 24.80 | 27.10 | 0.00 | - | 62 | 112 | 30.97% |
| RCL250815P00165000 | 2024-06-05 3:01PM EDT | 2025-08-15 | 24.60 | 25.35 | 28.35 | 0.00 | - | - | 6 | 30.78% |
| RCL260116P00165000 | 2024-05-22 10:16AM EDT | 2026-01-16 | 29.48 | 27.00 | 29.75 | 0.00 | - | 5 | 12 | 28.18% |
