拍板:170.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00170000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 60.55% |
| RCL240705C00170000 | 2024-06-17 2:41PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.77 | 0.00 | - | 1 | 25 | 50.02% |
| RCL240712C00170000 | 2024-06-21 2:09PM EDT | 2024-07-12 | 0.20 | 0.12 | 0.49 | -0.23 | -53.49% | 3 | 11 | 35.84% |
| RCL240719C00170000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.35 | 0.29 | 0.50 | -0.14 | -28.57% | 13 | 783 | 31.01% |
| RCL240726C00170000 | 2024-06-17 12:17PM EDT | 2024-07-26 | 0.96 | 0.98 | 1.34 | 0.00 | - | 3 | 6 | 36.57% |
| RCL240816C00170000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 2.52 | 2.42 | 2.61 | -0.41 | -13.99% | 3 | 254 | 36.67% |
| RCL240920C00170000 | 2024-06-20 2:19PM EDT | 2024-09-20 | 3.95 | 4.00 | 4.25 | 0.00 | - | 21 | 327 | 35.49% |
| RCL241018C00170000 | 2024-06-21 3:02PM EDT | 2024-10-18 | 5.00 | 5.35 | 5.55 | -0.60 | -10.71% | 18 | 176 | 35.36% |
| RCL241220C00170000 | 2024-06-11 9:39AM EDT | 2024-12-20 | 9.70 | 8.75 | 9.30 | 0.00 | - | 1 | 19 | 38.08% |
| RCL250117C00170000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.40 | 0.00 | - | 1 | 175 | 37.95% |
| RCL250321C00170000 | 2024-06-20 2:09PM EDT | 2025-03-21 | 12.87 | 12.85 | 14.30 | 0.00 | - | 1 | 16 | 40.92% |
| RCL250620C00170000 | 2024-06-12 2:20PM EDT | 2025-06-20 | 20.09 | 15.45 | 17.50 | 0.00 | - | 2 | 6 | 40.78% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 18.35 | 20.25 | 0.00 | - | 4 | 6 | 43.71% |
| RCL251219C00170000 | 2024-06-04 11:41AM EDT | 2025-12-19 | 24.40 | 22.00 | 24.05 | 0.00 | - | 2 | 3 | 42.18% |
| RCL260116C00170000 | 2024-06-12 2:50PM EDT | 2026-01-16 | 26.79 | 21.95 | 23.80 | 0.00 | - | 1 | 10 | 40.81% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240816P00170000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 18.50 | 19.25 | 20.95 | 0.00 | - | 2 | 3 | 33.51% |
| RCL240920P00170000 | 2024-06-03 12:36PM EDT | 2024-09-20 | 24.55 | 20.30 | 22.00 | 0.00 | - | 1 | 1 | 30.89% |
| RCL241018P00170000 | 2024-06-20 12:43PM EDT | 2024-10-18 | 23.30 | 20.90 | 22.25 | 0.00 | - | 2 | 2 | 27.90% |
| RCL241220P00170000 | 2024-06-10 2:28PM EDT | 2024-12-20 | 21.10 | 23.25 | 26.40 | 0.00 | - | 1 | 4 | 33.66% |
| RCL250117P00170000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 20.60 | 23.95 | 25.45 | 0.00 | - | 1 | 14 | 29.07% |
| RCL250321P00170000 | 2024-06-05 10:16AM EDT | 2025-03-21 | 24.20 | 25.00 | 28.70 | 0.00 | - | - | 39 | 32.13% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 43.02% |
| RCL250815P00170000 | 2024-06-05 3:51PM EDT | 2025-08-15 | 27.35 | 28.55 | 31.30 | 0.00 | - | - | 15 | 30.04% |
