合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240628C00175000 | 2024-06-18 10:37AM EDT | 2024-06-28 | 0.22 | 0.01 | 0.18 | 0.00 | - | 1 | 2 | 56.64% |
RCL240712C00175000 | 2024-06-18 12:35PM EDT | 2024-07-12 | 0.16 | 0.05 | 0.46 | 0.00 | - | 1 | 2 | 41.65% |
RCL240719C00175000 | 2024-06-20 12:54PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.61 | 0.00 | - | 2 | 54 | 38.31% |
RCL240726C00175000 | 2024-06-18 11:20AM EDT | 2024-07-26 | 0.80 | 0.33 | 0.96 | 0.00 | - | 1 | 11 | 38.40% |
RCL240816C00175000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 1.88 | 1.57 | 1.89 | 0.00 | - | 1 | 679 | 37.17% |
RCL240920C00175000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 2.46 | 2.94 | 3.25 | 0.00 | - | 2 | 228 | 35.51% |
RCL241018C00175000 | 2024-06-17 3:39PM EDT | 2024-10-18 | 4.01 | 3.75 | 4.30 | -0.09 | -2.20% | 40 | 586 | 34.90% |
RCL241220C00175000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 6.85 | 7.30 | 7.85 | 0.00 | - | 5 | 47 | 37.76% |
RCL250117C00175000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 8.05 | 8.40 | 8.85 | 0.00 | - | 2 | 184 | 37.51% |
RCL250321C00175000 | 2024-06-12 11:06AM EDT | 2025-03-21 | 13.80 | 11.15 | 12.65 | 0.00 | - | 36 | 46 | 40.54% |
RCL250620C00175000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 17.05 | 13.75 | 15.70 | 0.00 | - | 3 | 107 | 40.27% |
RCL250718C00175000 | 2024-06-05 2:53PM EDT | 2025-07-18 | 19.05 | 13.50 | 16.30 | 0.00 | - | 29 | 50 | 39.77% |
RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 35.43% |
RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 27.86% |
RCL260116C00175000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 21.35 | 21.00 | 22.80 | 0.00 | - | 1 | 14 | 41.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920P00175000 | 2024-06-04 3:17PM EDT | 2024-09-20 | 22.35 | 24.00 | 27.40 | 0.00 | - | 2 | 12 | 36.71% |
RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 103.42% |
RCL241220P00175000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 30.55 | 26.00 | 29.40 | 0.00 | - | 1 | 1 | 31.63% |
RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 30.50 | 32.10 | 0.00 | - | 4 | 4 | 36.05% |