拍板:180.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705C00180000 | 2024-06-05 1:16PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.11 | 0.00 | - | - | 1 | 45.51% |
| RCL240719C00180000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 0.36 | 0.04 | 0.95 | 0.00 | - | 12 | 12 | 48.68% |
| RCL240816C00180000 | 2024-06-18 10:46AM EDT | 2024-08-16 | 1.18 | 0.97 | 1.26 | 0.00 | - | 1 | 17 | 36.84% |
| RCL240920C00180000 | 2024-06-17 3:35PM EDT | 2024-09-20 | 2.15 | 2.08 | 2.50 | 0.00 | - | 4 | 133 | 35.73% |
| RCL241018C00180000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 2.75 | 2.84 | 3.35 | 0.00 | - | 5 | 299 | 34.74% |
| RCL241220C00180000 | 2024-06-14 9:40AM EDT | 2024-12-20 | 6.15 | 6.05 | 6.55 | 0.00 | - | 1 | 53 | 37.36% |
| RCL250117C00180000 | 2024-06-12 11:27AM EDT | 2025-01-17 | 9.20 | 7.10 | 7.90 | 0.00 | - | 1 | 148 | 38.12% |
| RCL250321C00180000 | 2024-06-11 12:02PM EDT | 2025-03-21 | 11.15 | 9.70 | 11.15 | 0.00 | - | 1 | 25 | 40.16% |
| RCL250620C00180000 | 2024-06-18 3:59PM EDT | 2025-06-20 | 14.11 | 12.15 | 13.70 | 0.00 | - | 4 | 102 | 39.19% |
| RCL250718C00180000 | 2024-06-05 3:41PM EDT | 2025-07-18 | 17.60 | 12.90 | 14.60 | 0.00 | - | 4 | 19 | 39.24% |
| RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 16.95 | 17.65 | 0.00 | - | 4 | 9 | 42.72% |
| RCL260116C00180000 | 2024-06-10 10:13AM EDT | 2026-01-16 | 21.61 | 19.25 | 20.95 | 0.00 | - | 1 | 4 | 40.92% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 26.25 | 28.00 | 0.00 | - | - | 2 | 0.00% |
| RCL241018P00180000 | 2024-06-17 12:21PM EDT | 2024-10-18 | 34.34 | 28.85 | 31.10 | 0.00 | - | 1 | 2 | 29.99% |
| RCL241220P00180000 | 2024-06-14 11:50AM EDT | 2024-12-20 | 35.45 | 29.55 | 33.80 | 0.00 | - | 2 | 1 | 32.83% |
| RCL250117P00180000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 28.90 | 31.60 | 32.60 | 0.00 | - | 10 | 10 | 27.22% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 45.54% |
| RCL250718P00180000 | 2024-06-13 10:51AM EDT | 2025-07-18 | 33.20 | 33.50 | 36.45 | 0.00 | - | 2 | 2 | 27.31% |
