合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240705C00185000 | 2024-06-18 1:06PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.06 | 0.00 | - | 10 | 30 | 47.27% |
RCL240719C00185000 | 2024-06-20 12:26PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.28 | 0.00 | - | 2 | 8 | 41.65% |
RCL240816C00185000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.65 | 0.59 | 0.79 | 0.00 | - | 10 | 40 | 36.23% |
RCL240920C00185000 | 2024-06-18 9:35AM EDT | 2024-09-20 | 1.80 | 1.44 | 1.74 | 0.00 | - | 1 | 37 | 34.94% |
RCL241018C00185000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 2.37 | 2.17 | 2.70 | -0.30 | -11.24% | 5 | 47 | 35.10% |
RCL241220C00185000 | 2024-06-06 12:18PM EDT | 2024-12-20 | 6.20 | 4.95 | 5.50 | 0.00 | - | 1 | 21 | 37.20% |
RCL250117C00185000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 5.75 | 5.95 | 6.25 | +0.08 | +1.41% | 1 | 180 | 36.60% |
RCL250321C00185000 | 2024-06-04 2:51PM EDT | 2025-03-21 | 10.30 | 8.30 | 8.90 | 0.00 | - | 1 | 1 | 37.91% |
RCL250620C00185000 | 2024-05-28 12:43PM EDT | 2025-06-20 | 11.96 | 10.80 | 13.25 | 0.00 | - | 50 | 94 | 40.58% |
RCL250718C00185000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 15.85 | 11.50 | 13.30 | 0.00 | - | 7 | 50 | 39.18% |
RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 10.15 | 10.70 | 0.00 | - | 13 | 11 | 33.59% |
RCL251219C00185000 | 2024-05-30 1:15PM EDT | 2025-12-19 | 16.58 | 16.85 | 18.70 | 0.00 | - | 25 | 147 | 40.70% |
RCL260116C00185000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 16.06 | 17.60 | 20.00 | 0.00 | - | 2 | 20 | 41.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240816P00185000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 30.85 | 32.45 | 36.15 | 0.00 | - | 2 | 2 | 48.55% |
RCL250117P00185000 | 2024-05-21 12:56PM EDT | 2025-01-17 | 38.06 | 35.60 | 37.50 | 0.00 | - | 4 | 0 | 29.31% |
RCL260116P00185000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 43.52 | 39.50 | 44.00 | 0.00 | - | 4 | 4 | 27.93% |