合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240726C00190000 | 2024-06-25 2:24PM EDT | 2024-07-26 | 0.67 | 0.24 | 0.41 | +0.54 | +415.38% | 6 | 7 | 36.38% |
RCL240816C00190000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 1.24 | 0.95 | 1.16 | +0.72 | +138.46% | 18 | 36 | 35.96% |
RCL240920C00190000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 1.40 | 1.91 | 2.38 | 0.00 | - | 1 | 128 | 34.63% |
RCL241018C00190000 | 2024-06-21 3:27PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.40 | +1.66 | +95.40% | 1 | 39 | 34.24% |
RCL241220C00190000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 4.30 | 6.10 | 6.65 | 0.00 | - | 50 | 259 | 36.60% |
RCL250117C00190000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 7.60 | 7.35 | 7.75 | +1.85 | +32.17% | 1 | 111 | 36.64% |
RCL250321C00190000 | 2024-06-13 9:51AM EDT | 2025-03-21 | 8.40 | 10.20 | 10.60 | 0.00 | - | 1 | 3 | 37.75% |
RCL250620C00190000 | 2024-06-20 3:25PM EDT | 2025-06-20 | 10.50 | 14.05 | 14.45 | 0.00 | - | 29 | 57 | 39.00% |
RCL250718C00190000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 14.30 | 14.75 | 15.40 | 0.00 | - | 5 | 5 | 39.05% |
RCL250815C00190000 | 2024-06-25 1:36PM EDT | 2025-08-15 | 16.15 | 15.85 | 17.75 | +3.95 | +32.38% | 1 | 85 | 41.23% |
RCL251219C00190000 | 2024-05-24 11:33AM EDT | 2025-12-19 | 15.59 | 15.35 | 17.20 | 0.00 | - | 20 | 120 | 35.40% |
RCL260116C00190000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 13.50 | 17.75 | 19.00 | 0.00 | - | 104 | 116 | 36.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL250117P00190000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 36.81 | 33.10 | 34.10 | 0.00 | - | 10 | 9 | 27.64% |
RCL251219P00190000 | 2024-06-24 12:04PM EDT | 2025-12-19 | 42.94 | 37.80 | 40.25 | 0.00 | - | 1 | 2 | 26.19% |