合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240628C00195000 | 2024-06-25 12:19PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.76 | 0.00 | - | 1 | 53 | 129.39% |
RCL240920C00195000 | 2024-06-25 9:44AM EDT | 2024-09-20 | 1.45 | 1.31 | 1.71 | +0.40 | +38.10% | 1 | 33 | 34.34% |
RCL241018C00195000 | 2024-06-25 11:40AM EDT | 2024-10-18 | 2.70 | 2.34 | 2.65 | +1.58 | +141.07% | 2 | 222 | 34.27% |
RCL241220C00195000 | 2024-05-29 1:02PM EDT | 2024-12-20 | 3.20 | 5.00 | 5.55 | 0.00 | - | 2 | 3 | 36.40% |
RCL250117C00195000 | 2024-06-03 12:38PM EDT | 2025-01-17 | 4.00 | 6.00 | 6.65 | 0.00 | - | 2 | 50 | 36.62% |
RCL250321C00195000 | 2024-06-07 2:36PM EDT | 2025-03-21 | 7.55 | 8.90 | 9.30 | 0.00 | - | 8 | 9 | 37.57% |
RCL250620C00195000 | 2024-06-20 1:57PM EDT | 2025-06-20 | 9.45 | 12.50 | 13.00 | 0.00 | - | 2 | 137 | 38.77% |
RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 30.01% |
RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 12.35 | 13.70 | 0.00 | - | 3 | 116 | 37.15% |
RCL251219C00195000 | 2024-06-20 11:15AM EDT | 2025-12-19 | 14.21 | 17.85 | 20.00 | 0.00 | - | 26 | 261 | 40.86% |
RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 13.70 | 14.80 | 0.00 | - | 1 | 10 | 33.17% |