合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240816C00200000 | 2024-06-26 10:11AM EDT | 2024-08-16 | 0.34 | 0.33 | 0.49 | -0.22 | -39.29% | 1,000 | 1 | 35.74% |
RCL240920C00200000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 1.06 | 0.89 | 1.36 | +0.41 | +63.08% | 101 | 145 | 34.96% |
RCL241018C00200000 | 2024-06-07 9:44AM EDT | 2024-10-18 | 1.75 | 1.68 | 1.93 | 0.00 | - | 10 | 69 | 33.51% |
RCL241220C00200000 | 2024-06-06 11:12AM EDT | 2024-12-20 | 3.65 | 4.15 | 4.55 | -0.13 | -3.44% | 1 | 5 | 35.88% |
RCL250117C00200000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 3.70 | 5.05 | 5.55 | 0.00 | - | 1 | 145 | 36.07% |
RCL250321C00200000 | 2024-06-24 3:59PM EDT | 2025-03-21 | 6.45 | 7.60 | 8.00 | 0.00 | - | 273 | 171 | 36.96% |
RCL250620C00200000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 8.20 | 11.15 | 11.55 | 0.00 | - | 4 | 254 | 38.21% |
RCL250718C00200000 | 2024-06-17 11:06AM EDT | 2025-07-18 | 8.00 | 11.75 | 12.50 | 0.00 | - | 1 | 39 | 38.36% |
RCL250815C00200000 | 2024-06-12 10:45AM EDT | 2025-08-15 | 11.81 | 12.70 | 13.30 | 0.00 | - | 42 | 37 | 38.29% |
RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 9.00 | 10.50 | 0.00 | - | - | 2 | 29.66% |
RCL260116C00200000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 12.50 | 17.00 | 18.25 | 0.00 | - | 1 | 237 | 39.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 43.74% |