合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240816C00210000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
RCL240920C00210000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 0.59 | 0.36 | 0.69 | +0.35 | +145.83% | 942 | 8 | 34.47% |
RCL241018C00210000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 0.93 | 0.90 | 1.10 | +0.38 | +69.09% | 51 | 18 | 33.24% |
RCL241220C00210000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 1.61 | 2.71 | 3.10 | 0.00 | - | 3 | 48 | 35.42% |
RCL250117C00210000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.47 | 3.50 | 3.95 | 0.00 | - | 1 | 109 | 35.65% |
RCL250321C00210000 | 2024-06-10 3:06PM EDT | 2025-03-21 | 5.25 | 5.70 | 6.10 | 0.00 | - | 2 | 102 | 36.56% |
RCL250620C00210000 | 2024-06-20 1:57PM EDT | 2025-06-20 | 9.00 | 8.95 | 9.25 | +2.40 | +36.36% | 1 | 196 | 37.63% |
RCL250718C00210000 | 2024-05-07 11:14AM EDT | 2025-07-18 | 6.55 | 7.85 | 8.90 | 0.00 | - | 5 | 8 | 35.63% |
RCL250815C00210000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 4.80 | 5.50 | 5.95 | 0.00 | - | 2 | 25 | 29.11% |
RCL251219C00210000 | 2024-06-04 3:49PM EDT | 2025-12-19 | 12.88 | 13.45 | 14.25 | 0.00 | - | 20 | 20 | 37.78% |
RCL260116C00210000 | 2024-06-05 10:26AM EDT | 2026-01-16 | 14.00 | 14.55 | 16.25 | 0.00 | - | 1 | 162 | 39.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240816P00210000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 59.45 | 58.25 | 61.30 | 0.00 | - | - | 0 | 101.55% |
RCL260116P00210000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 70.98 | 62.15 | 64.65 | 0.00 | - | 1 | 1 | 37.41% |