拍板:60.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00060000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 87.00 | 99.60 | 101.80 | 0.00 | - | 14 | 14 | 104.30% |
| RCL241018C00060000 | 2024-06-21 3:48PM EDT | 2024-10-18 | 91.37 | 99.10 | 102.05 | 0.00 | - | 1 | 16 | 86.52% |
| RCL250117C00060000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 92.55 | 92.10 | 94.40 | 0.00 | - | 20 | 300 | 0.00% |
| RCL250620C00060000 | 2024-01-05 11:37AM EDT | 2025-06-20 | 66.92 | 67.55 | 69.65 | 0.00 | - | 5 | 41 | 0.00% |
| RCL250815C00060000 | 2023-10-03 3:12PM EDT | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-12-06 4:34PM EDT | 2025-12-19 | 66.50 | 69.75 | 71.20 | 0.00 | - | 167 | 180 | 0.00% |
| RCL260116C00060000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 100.72 | 102.55 | 106.75 | 0.00 | - | 2 | 9 | 66.34% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 87.11% |
| RCL241018P00060000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 74.61% |
| RCL250117P00060000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 0.28 | 0.01 | 0.55 | 0.00 | - | 3 | 1,550 | 61.91% |
| RCL250620P00060000 | 2024-04-02 10:43AM EDT | 2025-06-20 | 1.14 | 0.43 | 1.24 | 0.00 | - | 2 | 17 | 56.15% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 2025-07-18 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 61.94% |
| RCL250815P00060000 | 2024-04-22 2:15PM EDT | 2025-08-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RCL251219P00060000 | 2024-06-04 9:43AM EDT | 2025-12-19 | 1.16 | 0.00 | 5.00 | 0.00 | - | 7 | 42 | 58.08% |
| RCL260116P00060000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 2.30 | 0.94 | 2.94 | 0.00 | - | 1 | 40 | 53.25% |
