合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920C00065000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 82.04 | 94.05 | 96.85 | 0.00 | - | 12 | 8 | 93.60% |
RCL241018C00065000 | 2024-06-17 12:14PM EDT | 2024-10-18 | 82.33 | 94.05 | 96.50 | 0.00 | - | 12 | 12 | 74.95% |
RCL250117C00065000 | 2024-06-25 2:16PM EDT | 2025-01-17 | 98.00 | 95.30 | 98.15 | +32.20 | +48.94% | 5 | 1,047 | 79.47% |
RCL250620C00065000 | 2024-05-10 11:24AM EDT | 2025-06-20 | 79.80 | 91.05 | 95.20 | 0.00 | - | 1 | 20 | 40.14% |
RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 79.55 | 84.45 | 0.00 | - | 8 | 25 | 0.00% |
RCL260116C00065000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 100.91 | 99.30 | 102.50 | +4.99 | +5.20% | 2 | 183 | 67.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 81.35% |
RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 87.99% |
RCL250117P00065000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.55 | 0.00 | - | 8 | 238 | 58.06% |
RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 66.30% |
RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 58.73% |
RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 62.29% |
RCL260116P00065000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 1.41 | 0.42 | 2.65 | 0.00 | - | 1 | 11 | 53.27% |