拍板:75.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705C00075000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 73.53 | 74.10 | 78.10 | 0.00 | - | 3 | 3 | 267.48% |
| RCL240719C00075000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 81.66 | 74.30 | 78.40 | 0.00 | - | - | 1 | 122.85% |
| RCL240816C00075000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 72.46 | 74.65 | 78.40 | 0.00 | - | - | 5 | 94.04% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 69.75 | 82.25 | 84.90 | 0.00 | - | 11 | 62 | 100.36% |
| RCL250321C00075000 | 2024-06-18 3:55PM EDT | 2025-03-21 | 79.14 | 77.00 | 81.15 | 0.00 | - | 1 | 2 | 65.00% |
| RCL250620C00075000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 79.49 | 78.15 | 81.95 | 0.00 | - | 23 | 23 | 61.18% |
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 73.00 | 75.60 | 0.00 | - | 1 | 33 | 0.00% |
| RCL260116C00075000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 74.67 | 80.05 | 81.50 | 0.00 | - | 1 | 42 | 51.36% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00075000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.90 | 0.00 | - | 3 | 247 | 75.00% |
| RCL241018P00075000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.52 | 0.00 | - | 1 | 91 | 60.21% |
| RCL250117P00075000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 0.35 | 0.19 | 0.50 | 0.00 | - | 1 | 1,655 | 50.05% |
| RCL250321P00075000 | 2024-06-14 12:31PM EDT | 2025-03-21 | 0.36 | 0.10 | 0.85 | 0.00 | - | - | 10 | 48.44% |
| RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 12.50% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 51.26% |
| RCL250815P00075000 | 2024-05-21 10:51AM EDT | 2025-08-15 | 1.25 | 0.43 | 5.00 | 0.00 | - | 2 | 45 | 51.18% |
| RCL251219P00075000 | 2024-06-21 2:55PM EDT | 2025-12-19 | 1.97 | 1.44 | 2.40 | -0.12 | -5.74% | 1 | 21 | 43.41% |
| RCL260116P00075000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 2.51 | 1.87 | 2.67 | 0.00 | - | 1 | 75 | 43.57% |
