拍板:80.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 61.30 | 65.05 | 0.00 | - | 1 | 9 | 0.00% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 62.50 | 66.45 | 0.00 | - | 3 | 3 | 0.00% |
| RCL250117C00080000 | 2024-06-20 11:00AM EDT | 2025-01-17 | 72.80 | 81.30 | 82.95 | 0.00 | - | 1 | 168 | 66.80% |
| RCL250321C00080000 | 2024-06-21 10:40AM EDT | 2025-03-21 | 73.08 | 81.40 | 84.05 | 0.00 | - | 2 | 5 | 62.35% |
| RCL250620C00080000 | 2024-06-07 1:14PM EDT | 2025-06-20 | 78.72 | 82.55 | 85.30 | 0.00 | - | 1 | 109 | 59.82% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 0.00% |
| RCL251219C00080000 | 2024-06-24 1:29PM EDT | 2025-12-19 | 81.17 | 85.50 | 87.35 | 0.00 | - | 3 | 1,076 | 57.28% |
| RCL260116C00080000 | 2024-06-24 10:49AM EDT | 2026-01-16 | 81.20 | 86.50 | 88.00 | 0.00 | - | 1 | 37 | 58.36% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00080000 | 2024-06-20 10:44AM EDT | 2024-09-20 | 0.41 | 0.01 | 0.41 | 0.00 | - | 2 | 604 | 66.31% |
| RCL241018P00080000 | 2024-06-21 10:57AM EDT | 2024-10-18 | 0.42 | 0.03 | 0.44 | 0.00 | - | 10 | 56 | 58.69% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 54.52% |
| RCL250117P00080000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.51 | 0.05 | 0.73 | 0.00 | - | 100 | 363 | 52.95% |
| RCL250620P00080000 | 2024-05-09 2:32PM EDT | 2025-06-20 | 1.72 | 0.67 | 1.83 | 0.00 | - | 20 | 79 | 48.73% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 50.07% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 54.93% |
| RCL251219P00080000 | 2024-06-26 12:20PM EDT | 2025-12-19 | 2.34 | 1.44 | 2.34 | -0.02 | -0.85% | 6 | 52 | 42.22% |
| RCL260116P00080000 | 2024-06-26 12:16PM EDT | 2026-01-16 | 2.46 | 2.23 | 2.52 | -0.44 | -15.17% | 33 | 309 | 41.98% |
