拍板:85.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00085000 | 2024-05-28 1:32PM EDT | 2024-06-28 | 64.32 | 64.05 | 68.15 | 0.00 | - | 21 | 21 | 336.13% |
| RCL240816C00085000 | 2024-06-04 10:20AM EDT | 2024-08-16 | 70.45 | 64.75 | 68.55 | 0.00 | - | 1 | 2 | 82.81% |
| RCL240920C00085000 | 2024-06-06 1:10PM EDT | 2024-09-20 | 70.55 | 65.20 | 69.25 | 0.00 | - | 1 | 6 | 75.02% |
| RCL241018C00085000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 64.41 | 65.60 | 69.25 | 0.00 | - | 8 | 11 | 68.02% |
| RCL250117C00085000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 74.00 | 67.00 | 71.25 | 0.00 | - | 1 | 591 | 63.43% |
| RCL250620C00085000 | 2024-06-07 1:14PM EDT | 2025-06-20 | 74.37 | 69.00 | 74.00 | 0.00 | - | 1 | 93 | 58.01% |
| RCL250718C00085000 | 2024-04-17 2:37PM EDT | 2025-07-18 | 51.65 | 62.65 | 65.25 | 0.00 | - | 1 | 9 | 0.00% |
| RCL250815C00085000 | 2024-04-03 2:11PM EDT | 2025-08-15 | 62.10 | 59.40 | 62.30 | 0.00 | - | 70 | 91 | 0.00% |
| RCL251219C00085000 | 2024-06-07 1:14PM EDT | 2025-12-19 | 77.89 | 72.75 | 77.00 | 0.00 | - | 1 | 26 | 57.02% |
| RCL260116C00085000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 64.45 | 71.65 | 75.05 | 0.00 | - | 3 | 7 | 51.49% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00085000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.72 | 0.00 | - | 5 | 11 | 234.57% |
| RCL240920P00085000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.45 | 0.00 | - | 2 | 451 | 57.13% |
| RCL241018P00085000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 0.20 | 0.05 | 2.22 | 0.00 | - | 10 | 143 | 65.94% |
| RCL241220P00085000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.61 | 0.02 | 0.77 | 0.00 | - | 1 | 11 | 49.07% |
| RCL250117P00085000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 0.60 | 0.30 | 1.05 | 0.00 | - | 1 | 888 | 48.71% |
| RCL250321P00085000 | 2024-06-14 12:31PM EDT | 2025-03-21 | 0.83 | 0.00 | 2.84 | 0.00 | - | - | 10 | 54.72% |
| RCL250620P00085000 | 2024-04-15 11:11AM EDT | 2025-06-20 | 4.30 | 2.07 | 2.19 | 0.00 | - | 18 | 229 | 44.09% |
| RCL250718P00085000 | 2024-06-13 11:19AM EDT | 2025-07-18 | 1.40 | 1.27 | 1.85 | 0.00 | - | 1 | 5 | 40.67% |
| RCL250815P00085000 | 2024-04-19 10:55AM EDT | 2025-08-15 | 4.70 | 2.01 | 2.73 | 0.00 | - | 84 | 84 | 43.60% |
| RCL251219P00085000 | 2024-05-17 3:56PM EDT | 2025-12-19 | 4.10 | 2.97 | 3.45 | 0.00 | - | 1 | 4 | 40.96% |
| RCL260116P00085000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 4.23 | 2.92 | 3.30 | 0.00 | - | 1 | 601 | 39.41% |
