收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
44.82 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | - | 1 |
56.74 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
51.32 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 0 |
56.20 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 4 |
52.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 333 |
47.98 | 0.00 | - | 50 | 152 | 2024-10-18 | 0.36 | 0.00 | - | 4 | 394 |
52.27 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.72 | 0.00 | - | 10 | 144 |
64.17 | +10.09 | +18.66% | 5 | 1,628 | 2025-01-17 | 0.89 | -0.20 | -18.35% | 5 | 787 |
55.43 | 0.00 | - | - | 2 | 2025-03-21 | 1.48 | 0.00 | - | 4 | 6 |
50.75 | 0.00 | - | 2 | 41 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 680 |
55.35 | 0.00 | - | 1 | 4 | 2025-07-18 | 2.59 | 0.00 | - | 1 | 10 |
53.55 | 0.00 | - | 1 | 7 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 6 |
55.87 | 0.00 | - | 1 | 60 | 2025-12-19 | 4.45 | 0.00 | - | 1 | 41 |
72.39 | 0.00 | - | 60 | 62 | 2026-01-16 | 4.90 | -0.04 | -0.81% | 18 | 1,303 |